Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 3,12K | aa.aa | ||
1,6300 | 1,6500 | 1,4700 | +0,1500 | +10,14% | 12,72M | aa.aa | ||
4,7000 | 4,7999 | 4,5800 | +0,1550 | +3,41% | 6,05K | aa.aa | ||
1,750 | 1,820 | 1,660 | -0,090 | -4,89% | 10,96K | aa.aa | ||
0,1450 | 0,1450 | 0,1050 | +0,0270 | +22,88% | 5,05M | aa.aa | ||
154,61 | 157,34 | 154,51 | -2,18 | -1,39% | 1,07M | aa.aa | ||
1,120 | 1,148 | 1,095 | -0,010 | -0,88% | 763,81K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,353 | 0,371 | 0,346 | -0,012 | -3,29% | 3,28M | aa.aa | ||
0,850 | 0,850 | 0,800 | +0,060 | +7,59% | 15,93K | aa.aa | ||
3,080 | 3,095 | 2,990 | +0,030 | +0,98% | 555,08K | aa.aa | ||
3,930 | 3,998 | 3,730 | +0,080 | +2,08% | 3,33M | aa.aa | ||
2,890 | 2,909 | 2,820 | +0,070 | +2,48% | 63,09K | aa.aa | ||
16,920 | 17,040 | 16,820 | +0,240 | +1,44% | 143,67K | aa.aa | ||
10,65 | 10,79 | 10,15 | +0,23 | +2,21% | 881,2K | aa.aa | ||
2,95 | 2,99 | 2,83 | +0,14 | +4,98% | 1,91M | aa.aa | ||
12,02 | 12,14 | 11,69 | 0,00 | 0,00% | 2,57M | aa.aa | ||
54,07 | 54,69 | 53,12 | +0,56 | +1,05% | 1,07M | aa.aa | ||
24,69 | 25,29 | 24,59 | -0,31 | -1,24% | 1,15M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
52,07 | 53,13 | 51,25 | +0,18 | +0,35% | 853,9K | aa.aa | ||
2,7800 | 2,8600 | 2,6800 | +0,1100 | +4,12% | 118,07K | aa.aa | ||
2,09 | 2,13 | 1,65 | +0,40 | +23,67% | 5,54M | aa.aa | ||
7,51 | 7,63 | 7,36 | +0,05 | +0,67% | 345,17K | aa.aa | ||
0,700 | 0,730 | 0,686 | +0,014 | +2,04% | 30,13K | aa.aa | ||
0,065 | 0,070 | 0,055 | -0,005 | -7,14% | 52,02K | aa.aa | ||
4,3700 | 5,1100 | 4,3500 | -0,7900 | -15,31% | 265,76K | aa.aa | ||
0,710 | 0,745 | 0,710 | -0,035 | -4,70% | 3,59M | aa.aa | ||
0,692 | 0,788 | 0,682 | -0,044 | -5,98% | 914,07K | aa.aa | ||
3,35 | 3,42 | 3,27 | +0,06 | +1,82% | 11,01M | aa.aa | ||
0,751 | 0,770 | 0,735 | +0,014 | +1,90% | 2,02M | aa.aa | ||
3,170 | 3,430 | 3,130 | -0,100 | -3,06% | 25,83K | aa.aa | ||
1,020 | 1,100 | 1,000 | -0,030 | -2,86% | 713,52K | aa.aa | ||
0,0001 | 0,0505 | 0,0001 | 0,0000 | 0,00% | 1,94K | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,380 | 1,410 | 1,360 | -0,030 | -2,13% | 276,27K | aa.aa |