Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
| 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 880 | aa.aa | ||
| 1,5700 | 1,5900 | 1,5250 | +0,0600 | +3,97% | 14,54M | aa.aa | ||
| 3,4100 | 3,4101 | 3,3500 | +0,0800 | +2,40% | 3,18K | aa.aa | ||
| 3,330 | 3,330 | 3,060 | +0,280 | +9,18% | 1,17K | aa.aa | ||
| 0,3515 | 0,4084 | 0,3500 | 0,0000 | 0,00% | 7,55M | aa.aa | ||
| 150,75 | 151,78 | 150,15 | +2,14 | +1,44% | 1,21M | aa.aa | ||
| 1,550 | 1,625 | 1,520 | +0,070 | +4,73% | 1,61M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
| 4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 1,700 | 1,790 | 1,580 | +0,080 | +4,94% | 126,66K | aa.aa | ||
| 0,910 | 0,962 | 0,910 | +0,020 | +2,25% | 16,84K | aa.aa | ||
| 4,520 | 4,650 | 4,500 | -0,020 | -0,44% | 674,05K | aa.aa | ||
| 29,900 | 30,440 | 29,040 | +1,030 | +3,57% | 1,06M | aa.aa | ||
| 3,800 | 3,900 | 3,690 | +0,100 | +2,70% | 158,68K | aa.aa | ||
| 15,650 | 15,890 | 15,060 | +1,330 | +9,29% | 318,12K | aa.aa | ||
| 8,46 | 8,47 | 8,04 | +0,65 | +8,32% | 930,9K | aa.aa | ||
| 2,32 | 2,38 | 2,29 | +0,07 | +3,11% | 1,03M | aa.aa | ||
| 13,26 | 13,67 | 13,03 | +0,45 | +3,51% | 3,01M | aa.aa | ||
| 47,09 | 48,31 | 47,05 | +0,66 | +1,42% | 1,08M | aa.aa | ||
| 22,47 | 23,46 | 21,27 | +1,50 | +7,15% | 5,41M | aa.aa | ||
| 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
| 45,43 | 45,64 | 43,03 | +3,13 | +7,40% | 1,72M | aa.aa | ||
| 3,0300 | 3,1600 | 2,4500 | +0,6000 | +24,69% | 3,27M | aa.aa | ||
| 2,17 | 2,22 | 2,12 | +0,09 | +4,33% | 589,31K | aa.aa | ||
| 6,4700 | 6,8081 | 6,3200 | +0,0700 | +1,09% | 210,81K | aa.aa | ||
| 1,210 | 1,250 | 1,200 | -0,060 | -4,72% | 20,18K | aa.aa | ||
| 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | aa.aa | ||
| 5,4800 | 5,9550 | 5,3000 | -0,2500 | -4,36% | 68,86K | aa.aa | ||
| 0,823 | 0,858 | 0,794 | +0,029 | +3,65% | 7,5M | aa.aa | ||
| 0,973 | 0,978 | 0,880 | +0,080 | +8,95% | 567,06K | aa.aa | ||
| 3,17 | 3,29 | 3,11 | 0,00 | 0,00% | 13,55M | aa.aa | ||
| 0,722 | 0,804 | 0,721 | -0,035 | -4,62% | 3,71M | aa.aa | ||
| 0,390 | 0,406 | 0,362 | -0,035 | -8,23% | 635,85K | aa.aa | ||
| 1,110 | 1,170 | 1,090 | +0,010 | +0,91% | 1,02M | aa.aa | ||
| 0,0250 | 0,0250 | 0,0250 | +0,0249 | 0,00% | 384 | aa.aa | ||
| 8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
| 1,470 | 1,510 | 1,430 | +0,030 | +2,08% | 484,44K | aa.aa |