Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0055 | 0,0040 | -0,0014 | -25,45% | 40,64K | ||
4,0800 | 4,2100 | 3,8800 | +0,1500 | +3,82% | 16,86M | ||
2,2000 | 2,2790 | 2,0552 | +0,1300 | +6,28% | 52,16K | ||
5,360 | 5,600 | 5,210 | -0,090 | -1,65% | 21,38K | ||
0,5438 | 0,5739 | 0,5164 | +0,0289 | +5,61% | 1,31M | ||
97,49 | 97,87 | 96,71 | +0,36 | +0,37% | 1,08M | ||
1,110 | 1,125 | 1,090 | +0,020 | +1,83% | 515,62K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9093 | 0,9480 | 0,8700 | +0,0222 | +2,50% | 8,63M | ||
0,931 | 1,020 | 0,930 | -0,139 | -12,98% | 381,2K | ||
0,434 | 0,535 | 0,424 | +0,057 | +15,10% | 1,9M | ||
3,660 | 3,680 | 3,420 | +0,120 | +3,39% | 137,41K | ||
5,330 | 5,440 | 5,240 | +0,060 | +1,14% | 170,93K | ||
3,240 | 3,360 | 3,040 | +0,160 | +5,19% | 134,8K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,210 | 7,373 | 7,010 | +0,610 | +9,24% | 256,1K | ||
0,001 | 0,003 | 0,000 | 0,000 | 0,00% | 79,11K | ||
16,20 | 17,00 | 15,27 | +0,85 | +5,54% | 466,03K | ||
5,47 | 5,67 | 5,21 | +0,26 | +4,99% | 2,59M | ||
22,50 | 23,56 | 21,33 | +1,10 | +5,14% | 1,65M | ||
53,81 | 55,97 | 52,74 | +0,82 | +1,55% | 1,33M | ||
16,16 | 16,72 | 15,40 | +0,72 | +4,66% | 1,32M | ||
0,8600 | 0,8600 | 0,8600 | 0,0000 | 0,00% | 0 | ||
1,560 | 1,600 | 1,520 | +0,020 | +1,30% | 38,94K | ||
14,96 | 15,38 | 14,57 | +0,29 | +1,98% | 1,06M | ||
8,5000 | 8,5000 | 8,5000 | -0,3999 | -4,49% | 260 | ||
5,28 | 5,48 | 4,86 | +0,20 | +3,94% | 797,18K | ||
10,4800 | 10,7250 | 10,1300 | +0,0700 | +0,67% | 34,31K | ||
3,020 | 3,075 | 2,950 | -0,010 | -0,33% | 8,5K | ||
0,280 | 0,280 | 0,271 | +0,001 | +0,32% | 31,67K | ||
0,4370 | 0,4389 | 0,3800 | +0,0052 | +1,20% | 963,16K | ||
4,400 | 4,565 | 3,930 | +0,480 | +12,24% | 2,36M | ||
1,740 | 1,820 | 1,690 | +0,030 | +1,75% | 137,01K | ||
8,34 | 8,75 | 7,73 | +0,52 | +6,65% | 5,73M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,680 | 4,810 | 4,470 | +0,140 | +3,08% | 155,34K | ||
1,377 | 1,470 | 1,350 | -0,023 | -1,64% | 2,46K | ||
1,950 | 2,030 | 1,900 | +0,030 | +1,56% | 97,05K | ||
0,1146 | 0,1283 | 0,1080 | -0,0081 | -6,60% | 2,38M | ||
2,650 | 2,773 | 2,510 | +0,040 | +1,53% | 46,19K | ||
2,935 | 3,210 | 2,860 | +0,005 | +0,17% | 269,41K |