Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,2325 | 1,2700 | 1,2200 | -0,0275 | -2,18% | 1,47M | aa.aa | ||
3,5500 | 3,6000 | 3,5250 | -0,1200 | -3,27% | 2,86K | aa.aa | ||
1,020 | 1,020 | 1,020 | +0,010 | +0,99% | 804 | aa.aa | ||
0,1450 | 0,1490 | 0,1400 | +0,0010 | +0,69% | 741,67K | aa.aa | ||
146,40 | 146,85 | 145,72 | +0,94 | +0,65% | 344,35K | aa.aa | ||
0,984 | 1,040 | 0,980 | -0,046 | -4,49% | 391K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,221 | 0,227 | 0,220 | -0,003 | -1,34% | 175,27K | aa.aa | ||
0,970 | 0,979 | 0,960 | 0,000 | 0,00% | 0 | aa.aa | ||
3,015 | 3,070 | 2,984 | -0,035 | -1,15% | 46,07K | aa.aa | ||
8,380 | 8,385 | 8,152 | +0,020 | +0,24% | 586,7K | aa.aa | ||
0,852 | 0,868 | 0,806 | -0,016 | -1,82% | 148,45K | aa.aa | ||
14,450 | 14,515 | 14,310 | -0,670 | -4,43% | 55,82K | aa.aa | ||
7,25 | 7,32 | 7,17 | -0,15 | -2,03% | 145,85K | aa.aa | ||
2,43 | 2,55 | 2,43 | -0,15 | -5,81% | 717,63K | aa.aa | ||
11,50 | 11,80 | 11,33 | -0,25 | -2,13% | 1,02M | aa.aa | ||
53,33 | 54,01 | 52,90 | -0,90 | -1,66% | 261,84K | aa.aa | ||
20,18 | 20,20 | 19,93 | -0,21 | -1,03% | 117,58K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
48,95 | 49,10 | 47,76 | +0,32 | +0,65% | 181,12K | aa.aa | ||
2,1000 | 2,1000 | 2,0550 | +0,0100 | +0,48% | 7,2K | aa.aa | ||
1,93 | 1,96 | 1,86 | -0,02 | -1,03% | 178,27K | aa.aa | ||
6,13 | 6,21 | 6,00 | -0,09 | -1,45% | 84,22K | aa.aa | ||
1,380 | 1,460 | 1,370 | 0,000 | 0,00% | 35,62K | aa.aa | ||
0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 5K | aa.aa | ||
4,2203 | 4,3600 | 4,0100 | -0,0797 | -1,85% | 23,82K | aa.aa | ||
0,541 | 0,569 | 0,533 | -0,016 | -2,91% | 752,73K | aa.aa | ||
2,769 | 2,790 | 2,710 | -0,041 | -1,44% | 9,28K | aa.aa | ||
3,72 | 3,75 | 3,67 | -0,03 | -0,67% | 2,35M | aa.aa | ||
0,588 | 0,608 | 0,580 | -0,022 | -3,63% | 1,91M | aa.aa | ||
1,772 | 1,895 | 1,761 | -0,158 | -8,20% | 30,43K | aa.aa | ||
0,941 | 0,960 | 0,920 | +0,005 | +0,51% | 83,37K | aa.aa | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 607 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,210 | 1,265 | 1,200 | +0,010 | +0,83% | 326,23K | aa.aa |