Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
390,84 | 395,43 | 386,35 | +11,06 | +2,91% | 27,87M | aa.aa | ||
355,63 | 355,91 | 349,33 | +7,12 | +2,04% | 34,45M | aa.aa | ||
266,17 | 274,87 | 265,62 | -4,70 | -1,74% | 37,94M | aa.aa | ||
521,13 | 534,76 | 518,45 | -12,03 | -2,26% | 29,08M | aa.aa | ||
628,77 | 648,45 | 627,97 | -12,62 | -1,97% | 15,63M | aa.aa | ||
173,73 | 177,54 | 170,77 | +4,84 | +2,87% | 339,21M | aa.aa | ||
290,63 | 292,97 | 286,90 | +5,71 | +2,00% | 18,37M | aa.aa | ||
101,52 | 102,30 | 101,05 | -1,20 | -1,17% | 8,74M | aa.aa | ||
64,54 | 64,56 | 62,75 | +1,28 | +2,02% | 29,56M | aa.aa | ||
3,240 | 3,290 | 3,210 | -0,040 | -1,22% | 33,58M | aa.aa | ||
119,65 | 119,79 | 118,25 | +0,44 | +0,37% | 5,29M | aa.aa | ||
174,54 | 174,82 | 172,18 | +1,16 | +0,67% | 5,64M | aa.aa | ||
97,57 | 97,83 | 95,65 | +0,66 | +0,68% | 15,06M | aa.aa | ||
62,50 | 64,06 | 60,95 | +4,37 | +7,52% | 133,19M | aa.aa | ||
29,45 | 29,50 | 28,95 | +0,09 | +0,31% | 26,03M | aa.aa | ||
248,69 | 254,86 | 243,00 | -2,14 | -0,85% | 7,59M | aa.aa | ||
166,71 | 166,75 | 164,46 | +2,24 | +1,36% | 13,39M | aa.aa | ||
22,26 | 22,27 | 21,85 | +0,32 | +1,46% | 32,08M | aa.aa | ||
50,67 | 50,91 | 50,33 | -0,01 | -0,02% | 19,84M | aa.aa | ||
413,35 | 416,80 | 407,03 | +16,87 | +4,25% | 14,51M | aa.aa | ||
552,90 | 567,65 | 522,65 | +37,69 | +7,32% | 45,87M | aa.aa | ||
59,48 | 59,49 | 57,85 | +0,70 | +1,19% | 6,28M | aa.aa | ||
425,55 | 425,76 | 416,43 | +2,55 | +0,60% | 4,52M | aa.aa | ||
109,89 | 110,30 | 108,63 | -0,06 | -0,05% | 5,26M | aa.aa | ||
280,41 | 281,16 | 276,59 | -0,37 | -0,13% | 5,44M | aa.aa | ||
38,32 | 38,49 | 37,74 | -0,35 | -0,91% | 19,1M | aa.aa | ||
343,39 | 345,00 | 340,82 | +1,32 | +0,39% | 4,44M | aa.aa | ||
85,72 | 87,57 | 85,52 | +0,14 | +0,16% | 4,63M | aa.aa | ||
176,57 | 182,17 | 172,94 | +3,04 | +1,75% | 14,39M | aa.aa |