Bajaj Auto Ltd (BAJA)

4.066,25
+8,65(+0,21%)
  • Volumen:
    13.191
  • Compra/Venta:
    4.068,40/4.074,50
  • Rango día:
    4.051,50 - 4.086,50

Datos históricos BAJA

Plazo:
Diario
20/07/2022 - 20/08/2022
4.071,604.069,804.086,504.051,5013,19K+0.35%
4.057,604.080,004.080,004.045,0037,33K-0.23%
4.066,904.089,004.119,404.060,8513,71K-0.62%
4.092,154.038,004.099,704.036,305,56K+1.38%
4.036,304.005,054.057,304.005,055,60K+0.13%
4.031,204.050,004.054,754.023,0011,55K-0.08%
4.034,454.028,004.066,404.017,555,89K+0.32%
4.021,404.010,004.039,754.006,0016,92K+0.16%
4.014,954.016,004.037,054.000,0091,15K+0.03%
4.013,654.032,954.035,003.978,2565,19K+0.30%
4.001,804.043,904.043,903.965,0059,61K+0.18%
3.994,703.985,704.004,403.943,5544,88K+0.48%
3.975,453.915,003.989,153.915,00126,97K+1.59%
3.913,403.883,003.951,503.876,3519,34K+1.38%
3.860,153.896,703.912,253.850,0010,13K-0.47%
3.878,203.979,003.979,003.845,359,67K-1.20%
3.925,204.010,004.028,953.908,8019,06K-2.30%
4.017,504.041,054.071,703.998,8514,55K-0.92%
4.054,804.068,004.091,904.047,0055,85K-0.07%
4.057,454.000,004.068,004.000,0024,49K+1.39%
4.001,654.007,004.053,654.000,0049,37K-0.01%
Máximo: 4.119,40Mínimo: 3.845,35Diferencia: 274,05Promedio: 4.005,74% var.: 1,73