| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,720 | 4,860 | 4,930 | 4,720 | 378,03K | -2.48% | |
| 4,840 | 4,850 | 4,920 | 4,715 | 564,36K | -1.43% | |
| 4,910 | 5,100 | 5,170 | 4,890 | 445,68K | -2.77% | |
| 5,050 | 5,200 | 5,240 | 5,040 | 393,36K | -2.88% | |
| 5,200 | 5,090 | 5,240 | 4,990 | 441,95K | +2.77% | |
| 5,060 | 5,110 | 5,150 | 4,960 | 585,36K | -0.98% | |
| 5,110 | 5,040 | 5,152 | 4,997 | 463,03K | +2.40% | |
| 4,990 | 5,020 | 5,125 | 4,930 | 447,84K | -0.60% | |
| 5,020 | 4,800 | 5,080 | 4,745 | 657,92K | +2.66% | |
| 4,890 | 4,970 | 5,080 | 4,810 | 691,27K | -0.61% | |
| 4,920 | 5,260 | 5,440 | 4,844 | 968,46K | -7.17% | |
| 5,300 | 5,290 | 5,390 | 5,231 | 500,93K | -0.75% | |
| 5,340 | 5,310 | 5,510 | 5,253 | 584,18K | +0.19% | |
| 5,330 | 5,440 | 5,545 | 5,309 | 525,37K | -2.91% | |
| 5,490 | 5,720 | 5,785 | 5,470 | 579,56K | -4.02% | |
| 5,720 | 5,780 | 5,780 | 5,518 | 685,72K | -0.52% | |
| 5,750 | 5,970 | 6,090 | 5,705 | 603,96K | -3.69% | |
| 5,970 | 5,840 | 6,140 | 5,820 | 876,74K | +2.40% | |
| 5,830 | 5,440 | 5,860 | 5,380 | 772,67K | +7.17% | |
| 5,440 | 5,110 | 5,460 | 5,050 | 681,52K | +7.30% | |
| 5,070 | 5,090 | 5,340 | 4,990 | 582,19K | -2.12% | |
| 5,180 | 5,080 | 5,259 | 4,960 | 676,31K | +3.39% |