Investing.com - El Portal Financiero Líder

Biotechnology Assets SA (BSTY)

Madrid
Valores en EUR
Aviso legal
0,422
+0,005(+1,20%)
Info retrasada

Datos históricos BSTY

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
0,4220,4200,4250,41345,18K+1.20%
0,4170,4140,4180,41328,16K+0.24%
0,4160,4210,4270,41672,18K-0.95%
0,4200,4220,4290,412288,62K+0.72%
0,4170,4140,4280,407581,56K+2.71%
0,4060,4120,4180,406230,51K-1.22%
0,4110,4210,4210,407216,97K-0.48%
0,4130,4290,4370,409813,37K-1.67%
0,4200,4250,4420,4071,08M+0.24%
0,4190,3920,4350,3921,68M+5.28%
0,3980,4010,4050,390170,60K0.00%
0,3980,3990,4020,39342,03K-0.25%
0,3990,4060,4060,391241,59K-1.24%
0,4040,4080,4100,397119,37K-0.25%
0,4050,4040,4100,397372,83K+1.76%
0,3980,4010,4100,398223,12K-2.45%
0,4080,3970,4120,397132,30K+2.51%
0,3980,4090,4090,39397,23K-1.24%
0,4030,4000,4180,394466,55K-0.49%
0,4050,3940,4100,387166,73K+1.25%
0,4000,4050,4170,40095,45K-3.61%
0,4150,4060,4180,398333,01K+1.22%
Máximo
0,442
% var.
2,927
Promedio
0,409
Diferencia
0,055
Mínimo
0,387