| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,21 | 3,20 | 3,25 | 3,18 | 2,65M | +1.07% | |
| 3,17 | 3,15 | 3,20 | 3,12 | 2,19M | +0.89% | |
| 3,15 | 3,18 | 3,18 | 3,11 | 2,72M | +0.32% | |
| 3,14 | 3,18 | 3,18 | 3,12 | 1,24M | -0.44% | |
| 3,15 | 3,15 | 3,17 | 3,11 | 1,30M | 0.00% | |
| 3,15 | 3,06 | 3,15 | 3,05 | 2,79M | +3.96% | |
| 3,03 | 3,09 | 3,11 | 3,00 | 3,05M | -0.53% | |
| 3,05 | 3,19 | 3,19 | 3,04 | 2,67M | -2.99% | |
| 3,14 | 3,07 | 3,22 | 3,07 | 5,64M | +2.28% | |
| 3,07 | 3,05 | 3,11 | 3,04 | 2,65M | +0.26% | |
| 3,06 | 3,06 | 3,06 | 2,99 | 1,72M | +1.06% | |
| 3,03 | 2,86 | 3,05 | 2,83 | 5,09M | +7.07% | |
| 2,83 | 2,79 | 2,88 | 2,68 | 3,10M | +2.98% | |
| 2,75 | 2,78 | 2,80 | 2,73 | 2,17M | -1.51% | |
| 2,79 | 2,86 | 2,89 | 2,77 | 3,64M | -2.38% | |
| 2,86 | 2,93 | 2,97 | 2,86 | 2,10M | -2.46% | |
| 2,93 | 2,99 | 2,99 | 2,93 | 2,25M | -1.88% | |
| 2,99 | 2,96 | 2,99 | 2,94 | 2,09M | +2.75% | |
| 2,91 | 2,97 | 3,01 | 2,88 | 2,42M | -0.48% | |
| 2,92 | 2,84 | 2,93 | 2,83 | 2,58M | +4.58% | |
| 2,79 | 2,80 | 2,83 | 2,79 | 1,12M | 0.00% | |
| 2,79 | 2,81 | 2,82 | 2,78 | 1,05M | -0.36% | |
| 2,80 | 2,80 | 2,83 | 2,78 | 1,02M | +1.30% |