| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 58,400 | 58,050 | 58,400 | 58,050 | 0,92K | +0.72% | |
| 57,980 | 57,800 | 57,980 | 57,800 | 0,09K | +0.35% | |
| 57,780 | 57,030 | 57,780 | 57,030 | 0,39K | +1.94% | |
| 56,680 | 56,330 | 56,680 | 56,330 | 0,21K | +0.73% | |
| 56,270 | 56,040 | 56,270 | 56,020 | 0,39K | -0.62% | |
| 56,620 | 56,900 | 56,900 | 56,410 | 1,28K | -1.00% | |
| 57,190 | 56,420 | 57,190 | 56,420 | 0,17K | +0.78% | |
| 56,750 | 56,480 | 56,870 | 56,480 | 2,05K | +0.27% | |
| 56,600 | 56,500 | 56,600 | 56,500 | 0,13K | +0.32% | |
| 56,420 | 56,880 | 56,880 | 56,190 | 0,23K | -0.14% | |
| 56,500 | 56,260 | 56,620 | 56,260 | 0,17K | -0.58% | |
| 56,830 | 56,120 | 56,830 | 56,080 | 0,32K | +0.92% | |
| 56,310 | 56,380 | 56,380 | 56,310 | 0,05K | -0.19% | |
| 56,420 | 55,600 | 56,500 | 55,600 | 0,29K | +1.02% | |
| 55,850 | 55,980 | 55,980 | 54,720 | 2,23K | -0.04% | |
| 55,870 | 56,030 | 56,030 | 55,870 | 0,15K | +1.01% | |
| 55,310 | 55,740 | 55,820 | 55,310 | 0,38K | -1.20% | |
| 55,980 | 56,080 | 56,080 | 55,980 | 0,04K | -0.23% | |
| 56,110 | 55,410 | 56,340 | 55,410 | 0,80K | -0.20% | |
| 56,220 | 56,490 | 56,540 | 56,180 | 0,38K | -0.81% | |
| 56,680 | 56,730 | 56,810 | 56,680 | 0,66K | -0.19% |