Carnival Corporation (CCL)

Nueva York
Valores en USD
Aviso legal
13,72
-0,72
(-4,99%)
Mercado cerrado
13,70
-0,02
(-0,15%)
Después del cierre
Info en tiempo real
Rango día
13,24
15,24
52 semanas
6,11
19,55
Volumen
91.168.943

Datos históricos CCL

Plazo
Daily
05.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
13,7214,6515,2413,2491,95M-4.99%
14,4413,6614,6413,6444,52M+3.29%
13,9813,8914,1813,7225,10M+1.60%
13,7613,6713,9713,6525,91M-1.01%
13,9013,5514,0513,3829,46M-1.07%
14,0514,6614,6714,0121,30M-2.77%
14,4514,4514,6914,2722,61M-1.37%
14,6515,2415,3014,6422,46M-2.92%
15,0915,0615,5815,0023,48M+0.33%
15,0415,1415,2114,9817,78M-0.99%
15,1915,5415,6215,1124,30M-2.82%
15,6315,3515,7815,2624,57M+4.06%
15,0215,1615,2714,9223,62M-2.85%
15,4615,3215,6415,2315,48M-0.13%
15,4815,5615,6014,9518,03M+1.18%
15,3015,2115,5215,0913,70M0.00%
15,3015,2515,3614,9818,10M-0.84%
15,4315,1115,4915,0319,22M+0.39%
15,3715,5715,5714,9230,62M-2.29%
Máximo
15,78
% var.
-12,78
Promedio
14,80
Diferencia
2,54
Mínimo
13,24