Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13,72 | 14,65 | 15,24 | 13,24 | 91,95M | -4.99% | |
14,44 | 13,66 | 14,64 | 13,64 | 44,52M | +3.29% | |
13,98 | 13,89 | 14,18 | 13,72 | 25,10M | +1.60% | |
13,76 | 13,67 | 13,97 | 13,65 | 25,91M | -1.01% | |
13,90 | 13,55 | 14,05 | 13,38 | 29,46M | -1.07% | |
14,05 | 14,66 | 14,67 | 14,01 | 21,30M | -2.77% | |
14,45 | 14,45 | 14,69 | 14,27 | 22,61M | -1.37% | |
14,65 | 15,24 | 15,30 | 14,64 | 22,46M | -2.92% | |
15,09 | 15,06 | 15,58 | 15,00 | 23,48M | +0.33% | |
15,04 | 15,14 | 15,21 | 14,98 | 17,78M | -0.99% | |
15,19 | 15,54 | 15,62 | 15,11 | 24,30M | -2.82% | |
15,63 | 15,35 | 15,78 | 15,26 | 24,57M | +4.06% | |
15,02 | 15,16 | 15,27 | 14,92 | 23,62M | -2.85% | |
15,46 | 15,32 | 15,64 | 15,23 | 15,48M | -0.13% | |
15,48 | 15,56 | 15,60 | 14,95 | 18,03M | +1.18% | |
15,30 | 15,21 | 15,52 | 15,09 | 13,70M | 0.00% | |
15,30 | 15,25 | 15,36 | 14,98 | 18,10M | -0.84% | |
15,43 | 15,11 | 15,49 | 15,03 | 19,22M | +0.39% | |
15,37 | 15,57 | 15,57 | 14,92 | 30,62M | -2.29% |