Cewe Color Holding O.N. (CWCG)

86,800
-1,100(-1,25%)
  • Volumen:
    1.594
  • Compra/Venta:
    0,000/0,000
  • Rango día:
    86,600 - 88,400

Datos históricos CWCG

Plazo:
Diario
19/07/2022 - 19/08/2022
86,80088,40088,40086,6001,59K-1.25%
87,90088,00088,50086,8002,51K+0.57%
87,40088,80088,80086,0002,17K-1.02%
88,30087,00089,30087,0002,51K+1.85%
86,70087,80087,80085,7002,22K-1.70%
88,20088,60088,60087,6001,32K0.00%
88,20086,00089,40086,0003,81K+1.85%
86,60082,00087,10081,5006,64K+5.35%
82,20082,40083,30081,4004,75K+0.24%
82,00082,00082,80081,6001,58K-0.49%
82,40084,60084,70082,0002,59K-3.06%
85,00083,40085,50083,4002,90K+1.92%
83,40082,10083,60082,0002,82K+1.58%
82,10083,30083,30080,6003,32K-2.03%
83,80084,00084,00082,4003,45K0.00%
83,80081,90084,50081,9005,37K+2.95%
81,40080,50081,60080,4004,06K+1.88%
79,90079,10080,20075,00015,19K+1.65%
78,60084,30084,30075,00030,51K-7.75%
85,20086,40086,40084,5001,93K-0.93%
86,00085,00087,50084,9002,66K+0.70%
85,40083,80085,90083,7002,79K+2.03%
83,70084,20084,80082,7002,58K-0.12%
83,80083,30083,80082,4002,08K+0.60%
Máximo: 89,400Mínimo: 75,000Diferencia: 14,400Promedio: 84,533% var.: 4,202
  • hoy es un buen día
    0