| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.140,0 | 5.064,0 | 5.150,0 | 5.054,0 | 58,45K | +1.96% | |
| 5.041,0 | 5.038,0 | 5.068,0 | 4.998,0 | 162,25K | -0.26% | |
| 5.054,0 | 5.055,0 | 5.091,0 | 5.038,0 | 220,68K | +0.32% | |
| 5.038,0 | 4.974,5 | 5.038,0 | 4.974,5 | 164,30K | +0.20% | |
| 5.028,0 | 5.044,0 | 5.080,0 | 5.004,0 | 172,27K | -0.24% | |
| 5.040,0 | 4.998,5 | 5.062,0 | 4.970,5 | 128,57K | +1.05% | |
| 4.987,5 | 4.915,0 | 4.994,0 | 4.903,5 | 135,09K | +1.31% | |
| 4.923,0 | 4.888,0 | 4.933,0 | 4.860,0 | 72,30K | +0.37% | |
| 4.905,0 | 4.925,5 | 4.928,5 | 4.871,0 | 100,17K | -0.57% | |
| 4.933,0 | 4.892,0 | 4.941,0 | 4.871,0 | 102,60K | +0.45% | |
| 4.911,0 | 4.896,0 | 4.924,0 | 4.877,0 | 105,43K | +0.57% | |
| 4.883,0 | 4.875,5 | 4.914,5 | 4.875,5 | 35,05K | -0.75% | |
| 4.920,0 | 4.887,5 | 4.952,0 | 4.856,0 | 151,50K | +0.96% | |
| 4.873,0 | 4.788,0 | 4.889,0 | 4.784,0 | 214,87K | +2.74% | |
| 4.743,0 | 4.810,0 | 4.842,5 | 4.735,0 | 140,93K | -1.60% | |
| 4.820,0 | 4.785,0 | 4.830,0 | 4.760,0 | 121,80K | +0.88% | |
| 4.778,0 | 4.787,0 | 4.839,0 | 4.778,0 | 134,61K | -0.15% | |
| 4.785,0 | 4.820,0 | 4.889,0 | 4.769,5 | 174,00K | -2.59% | |
| 4.912,0 | 4.853,0 | 4.930,0 | 4.827,5 | 127,43K | +1.17% | |
| 4.855,0 | 4.863,0 | 4.876,0 | 4.808,0 | 78,30K | +0.85% | |
| 4.814,0 | 4.793,0 | 4.830,0 | 4.773,5 | 52,14K | -0.78% |