CRH PLC (CRHl)

BATS UE
Valores en GBP
Aviso legal
5.140,0
+99,0(+1,96%)
Mercado cerrado

Datos históricos CRHl

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
5.140,05.064,05.150,05.054,058,45K+1.96%
5.041,05.038,05.068,04.998,0162,25K-0.26%
5.054,05.055,05.091,05.038,0220,68K+0.32%
5.038,04.974,55.038,04.974,5164,30K+0.20%
5.028,05.044,05.080,05.004,0172,27K-0.24%
5.040,04.998,55.062,04.970,5128,57K+1.05%
4.987,54.915,04.994,04.903,5135,09K+1.31%
4.923,04.888,04.933,04.860,072,30K+0.37%
4.905,04.925,54.928,54.871,0100,17K-0.57%
4.933,04.892,04.941,04.871,0102,60K+0.45%
4.911,04.896,04.924,04.877,0105,43K+0.57%
4.883,04.875,54.914,54.875,535,05K-0.75%
4.920,04.887,54.952,04.856,0151,50K+0.96%
4.873,04.788,04.889,04.784,0214,87K+2.74%
4.743,04.810,04.842,54.735,0140,93K-1.60%
4.820,04.785,04.830,04.760,0121,80K+0.88%
4.778,04.787,04.839,04.778,0134,61K-0.15%
4.785,04.820,04.889,04.769,5174,00K-2.59%
4.912,04.853,04.930,04.827,5127,43K+1.17%
4.855,04.863,04.876,04.808,078,30K+0.85%
4.814,04.793,04.830,04.773,552,14K-0.78%
Máximo
5.150,0
% var.
5,9
Promedio
4.923,0
Diferencia
415,0
Mínimo
4.735,0