
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CRH | Londres | GBP | Tiempo real | |
CRGi | BATS Europe | EUR | Demorada | |
CRHl | BATS Europe | GBP | Demorada | |
CRH | Nueva York | USD | Tiempo real | |
CRHN | México | MXN | Demorada | |
CRH | Fráncfort | EUR | Demorada | |
CRH | Irlanda | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
12.08.2022 | 3.236,0 | 3.222,5 | 3.247,5 | 3.217,0 | 241,87K | 0,90% |
11.08.2022 | 3.207,0 | 3.229,0 | 3.244,0 | 3.207,0 | 515,21K | -0,59% |
10.08.2022 | 3.226,0 | 3.172,0 | 3.237,5 | 3.153,0 | 661,39K | 1,53% |
09.08.2022 | 3.177,5 | 3.202,0 | 3.220,0 | 3.168,0 | 232,38K | -0,89% |
08.08.2022 | 3.206,0 | 3.199,0 | 3.233,0 | 3.176,5 | 434,95K | 0,90% |
05.08.2022 | 3.177,5 | 3.206,5 | 3.217,5 | 3.160,5 | 454,80K | -1,07% |
04.08.2022 | 3.212,0 | 3.139,0 | 3.212,0 | 3.125,5 | 882,75K | 2,93% |
03.08.2022 | 3.120,5 | 3.042,0 | 3.125,5 | 3.029,5 | 894,81K | 1,94% |
02.08.2022 | 3.061,0 | 3.116,0 | 3.116,0 | 3.057,0 | 291,17K | -1,77% |
01.08.2022 | 3.116,0 | 3.137,5 | 3.142,0 | 3.098,5 | 308,45K | -0,80% |
29.07.2022 | 3.141,0 | 3.144,5 | 3.148,0 | 3.086,0 | 481,15K | 1,88% |
28.07.2022 | 3.083,0 | 3.032,0 | 3.085,0 | 3.025,0 | 761,75K | 2,54% |
27.07.2022 | 3.006,5 | 2.993,5 | 3.031,0 | 2.977,5 | 499,65K | 2,44% |
26.07.2022 | 2.935,0 | 2.936,0 | 2.977,5 | 2.932,0 | 809,82K | -1,91% |
25.07.2022 | 2.992,0 | 2.978,0 | 3.022,0 | 2.964,5 | 470,30K | 0,27% |
22.07.2022 | 2.984,0 | 2.998,0 | 3.000,0 | 2.952,5 | 1,01M | 0,02% |
21.07.2022 | 2.983,5 | 2.995,5 | 3.016,0 | 2.937,0 | 893,46K | 0,52% |
20.07.2022 | 2.968,0 | 3.022,0 | 3.032,0 | 2.944,0 | 1,00M | -1,15% |
19.07.2022 | 3.002,5 | 2.928,0 | 3.008,0 | 2.900,5 | 591,75K | 2,53% |
18.07.2022 | 2.928,5 | 2.928,0 | 2.956,0 | 2.910,0 | 462,09K | 0,50% |
15.07.2022 | 2.914,0 | 2.887,0 | 2.915,0 | 2.866,0 | 644,76K | 2,07% |
14.07.2022 | 2.855,0 | 2.846,5 | 2.878,0 | 2.820,5 | 417,17K | -0,51% |
13.07.2022 | 2.869,5 | 2.912,0 | 2.916,1 | 2.839,5 | 939,60K | -1,46% |
12.07.2022 | 2.912,0 | 2.842,0 | 2.926,0 | 2.842,0 | 504,88K | 0,45% |
Máximo: 3.247,5 | Mínimo: 2.820,5 | Diferencia: 427,0 | Promedio: 3.054,8 | % var.: 11,6 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores