Investing.com - El Portal Financiero Líder

E.ON SE (EONGn)

Fráncfort
Símbolo
Bolsa
Divisa
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS UEEUR
EONGYmercado OTCUSD
0MPPLondresEUR
EOANNMéxicoMXN
EOAMilánEUR
EONGnTradeGateEUR
EONGnFráncfortEUR
EONGnVienaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valores en EUR
Aviso legal
11,98
+0,13(+1,05%)
Mercado cerrado

Datos históricos EONGn

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
11,9811,9012,0011,8517,85K+1.10%
11,8511,7011,9011,7056,83K+0.34%
11,8111,6511,8111,6520,33K+1.29%
11,6611,5611,6711,568,91K+0.47%
11,6011,5311,6511,535,09K+0.74%
11,5211,5211,5811,5225,80K-0.17%
11,5411,4011,6311,4012,45K+0.17%
11,5211,5211,5711,5215,22K+0.26%
11,4911,2911,5611,299,28K+1.50%
11,3211,4311,4911,2821,23K-0.70%
11,4011,3311,5011,327,20K+0.44%
11,3511,4811,4811,3129,00K-0.70%
11,4311,3211,4511,3215,48K+0.53%
11,3711,2411,3911,248,27K+1.16%
11,2411,1611,2611,1111,50K-0.97%
11,3511,2111,4011,214,34K+0.75%
11,2711,3811,4011,224,88K-1.18%
11,4011,4111,4911,3217,02K-0.09%
11,4111,4411,5511,399,58K0.00%
11,4111,2311,4111,232,31K+1.92%
11,1911,0811,2811,083,54K+0.63%
11,1311,1611,2111,0718,07K+0.59%
Máximo
12,00
% var.
8,32
Promedio
11,47
Diferencia
0,93
Mínimo
11,07