E.ON SE ADR (EONGY)

9,60
+0,05(+0,52%)
  • Volumen:
    13.215
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    9,60 - 9,70

Datos históricos EONGY

Plazo:
Diario
07.11.2022 - 07.12.2022
9,609,709,709,6013,22K+0.42%
9,569,679,689,5223,47K-0.93%
9,659,679,689,6110,44K+0.10%
9,649,629,669,5824,72K+1.15%
9,539,529,569,4727,65K+0.32%
9,509,389,549,3285,78K+1.50%
9,369,309,409,3027,74K+0.21%
9,349,449,449,3235,26K-1.37%
9,479,399,489,3913,46K+1.94%
9,299,209,309,1930,78K+0.22%
9,279,199,279,1837,64K0.00%
9,279,299,299,2448,38K-1.17%
9,389,379,389,3133,37K+2.29%
9,179,089,189,0711,06K+0.11%
9,169,179,239,1319,33K-0.33%
9,199,359,369,0868,16K+0.66%
9,139,209,219,1352,87K+1.00%
9,048,999,048,9034,81K+0.67%
8,988,948,988,8934,40K+3.82%
8,658,598,718,5223,11K-1.26%
8,768,618,798,61163,79K+1.86%
8,608,588,618,5272,70K-0.58%
Máximo: 9,70Mínimo: 8,52Diferencia: 1,18Promedio: 9,25% var.: 10,98