Naturgy Energy Group SA ADR (GASNY)

5,59
0,00(0,00%)
  • Volumen:
    4.839
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    5,53 - 5,59

Datos históricos GASNY

Plazo:
Diario
04.11.2022 - 04.12.2022
5,595,575,595,534,84K0.00%
5,595,625,625,5317,47K+0.36%
5,575,435,575,4324,63K+3.53%
5,385,425,425,373,72K-1.47%
5,465,545,545,436,97K-3.02%
5,635,645,645,632,69K+0.54%
5,605,545,605,548,44K+0.54%
5,575,535,575,5326,38K+2.01%
5,465,485,485,462,13K-0.18%
5,475,495,505,468,95K-1.26%
5,545,525,595,5012,18K-3.65%
5,755,555,755,554,84K+3.98%
5,535,585,595,5258,02K+1.84%
5,435,495,495,436,55K+0.93%
5,385,275,385,279,70K+1.89%
5,285,255,315,2312,81K+3.53%
5,105,135,135,102,89K+1.39%
5,035,045,155,0230,27K+1.21%
4,974,944,994,9414,68K-0.60%
5,005,005,014,962,25K+2.88%
Máximo: 5,75Mínimo: 4,94Diferencia: 0,81Promedio: 5,42% var.: 15,02