Kongsberg Gruppen ASA (KOGNOK)

311,00
-7,40(-2,32%)
  • Volumen:
    9
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    311,00 - 311,00
Cerca de máximos de 52 semanas

Kongsberg ha alcanzado el precio más alto al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

Datos históricos KOGNOK

Plazo:
Diario
29.08.2022 - 25.09.2022
311,00311,00311,00311,000,01K-2.32%
311,00311,00311,00311,000,01K-2.32%
318,40318,40318,40318,400,48K-2.81%
318,40318,40318,40318,400,48K-2.81%
327,60323,20327,80323,201,43K+6.02%
327,60323,20327,80323,201,43K+6.02%
309,00309,00309,00306,005,08K-2.22%
309,00309,00309,00306,005,08K-2.22%
316,00316,00316,00316,000,37K-1.92%
316,00316,00316,00316,000,37K-1.92%
322,20320,60322,20320,600,01K-3.13%
322,20320,60322,20320,600,01K-3.13%
332,60332,00332,60329,200,58K0.00%
332,60332,00332,60329,200,58K0.00%
332,60327,20332,60324,000,04K+0.18%
332,60327,20332,60324,000,04K+0.18%
332,00332,00332,00332,004,00K+1.78%
332,00332,00332,00332,004,00K+1.78%
326,20330,00330,00324,800,20K+0.87%
326,20330,00330,00324,800,20K+0.87%
323,40328,80328,80323,400,12K-5.66%
323,40328,80328,80323,400,12K-5.66%
342,80342,80342,80342,800,01K-0.70%
342,80342,80342,80342,800,01K+10.23%
345,20345,40345,40345,200,00K+2.31%
337,40336,60337,80336,600,25K-0.06%
337,60339,20339,20337,600,13K-1.17%
341,60342,00342,00341,600,66K-0.81%
344,40344,40344,40344,400,02K+1.65%
338,80343,80343,80338,800,31K-3.59%
Máximo: 345,40Mínimo: 306,00Diferencia: 39,40Promedio: 327,75% var.: -11,50