Swiss Re AG (SRENz)

75,020
+1,920(+2,63%)
  • Volumen:
    33.495
  • Compra/Venta:
    75,000/75,060
  • Rango día:
    73,480 - 75,120

Datos históricos SRENz

Plazo:
Diario
05.09.2022 - 04.10.2022
75,00073,58075,12073,48033,52K+3.17%
72,69672,36073,26070,950205,50K-0.91%
73,36072,96074,08072,800221,16K+2.35%
71,67371,06072,48069,840362,41K+2.53%
69,90272,10072,10068,910504,24K-4.54%
73,22874,53074,54072,560235,02K-1.75%
74,53175,46075,50074,060139,30K-2.48%
76,42477,90078,10075,840158,41K-1.76%
77,79477,70079,50077,180207,40K-2.20%
79,54079,59079,74078,820231,39K-1.27%
80,56781,93082,36079,920209,44K+0.67%
80,03182,31082,34080,031202,44K-3.34%
82,79982,58083,36082,060288,91K+0.63%
82,28482,08082,89081,700400,88K-0.47%
82,67282,66083,40082,200306,48K-1.07%
83,56983,52084,10082,860275,26K-0.72%
84,17481,88084,17481,880240,11K+3.40%
81,40881,38081,69080,640303,78K+0.54%
80,97279,40081,32079,400370,26K+1.89%
79,47079,02079,47077,740128,19K+0.08%
79,40978,58079,76078,450339,63K+2.34%
77,59777,98078,67777,280162,58K-0.44%
Máximo: 84,174Mínimo: 68,910Diferencia: 15,264Promedio: 78,141% var.: -3,771
  • es ahora buen precio también?
    0
    • A este precio, es más que un regalo.
      0