| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0,930 | 0,970 | 0,970 | 0,930 | 0,51K | -8.82% | |
| 1,020 | 1,070 | 1,070 | 1,020 | 0,51K | -8.93% | |
| 1,120 | 1,170 | 1,170 | 1,120 | 0,51K | -8.94% | |
| 1,230 | 1,230 | 1,230 | 1,230 | 0,10K | 0.00% | |
| 1,230 | 1,230 | 1,230 | 1,230 | 1,00K | +0.65% | |
| 1,222 | 1,222 | 1,222 | 1,222 | 0,21K | +4.80% | |
| 1,166 | 1,166 | 1,166 | 1,166 | 2,14K | -4.58% | |
| 1,222 | 1,184 | 1,222 | 1,184 | 2,51K | -1.45% | |
| 1,240 | 1,240 | 1,240 | 1,240 | 4,03K | 0.00% | |
| 1,240 | 1,240 | 1,240 | 1,240 | 1,07K | -2.97% | |
| 1,278 | 1,222 | 1,278 | 1,222 | 1,78K | 0.00% | |
| 1,278 | 1,240 | 1,240 | 1,240 | 0,03K | 0.00% | |
| 1,278 | 1,278 | 1,278 | 1,278 | 0,21K | +4.58% | |
| 1,222 | 1,222 | 1,222 | 1,222 | 1,30K | -4.38% | |
| 1,278 | 1,278 | 1,278 | 1,278 | 0,56K | +3.82% | |
| 1,231 | 1,231 | 1,231 | 1,231 | 0,86K | -3.68% | |
| 1,278 | 1,240 | 1,278 | 1,240 | 5,84K | -2.14% | |
| 1,306 | 1,306 | 1,306 | 1,306 | 3,22K | +0.77% | |
| 1,296 | 1,296 | 1,296 | 1,296 | 0,75K | 0.00% | |
| 1,296 | 1,296 | 1,296 | 1,296 | 0,32K | +3.68% | |
| 1,250 | 1,250 | 1,250 | 1,250 | 3,57K | 0.00% | |
| 1,250 | 1,250 | 1,250 | 1,250 | 1,93K | -4.29% | |
| 1,306 | 1,306 | 1,306 | 1,306 | 1,29K | +0.77% | |
| 1,296 | 1,296 | 1,296 | 1,296 | 0,21K | +1.41% | |
| 1,278 | 1,222 | 1,278 | 1,222 | 37,17K | 0.00% | |
| 1,278 | 1,278 | 1,278 | 1,278 | 6,25K | 0.00% | |
| 1,278 | 1,278 | 1,278 | 1,278 | 3,91K | -2.14% | |
| 1,306 | 1,333 | 1,333 | 1,306 | 3,79K | -4.04% | |
| 1,361 | 1,361 | 1,361 | 1,361 | 3,67K | -2.02% | |
| 1,389 | 1,389 | 1,389 | 1,389 | 5,37K | +49.35% |