Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤓 Solo llevamos 1 semana de 2025 y estos 7 valores de nuestra IA ya suben un 9%+ cada uno
Ver acciones
ETFs Americanos
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25.650,00 | +1,28% | 4,81K | 09/01 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10.150,00 | +1,91% | 2,13K | 09/01 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29.050,00 | +0,69% | 0,80K | 09/01 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 12,16 | +0,08% | 8,25M | 09/01 | ||
| Ishares Ibovespa | BOVA11 | 116,82 | +0,13% | 6,70M | 09/01 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 122,30 | +0,11% | 3,11M | 09/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 85,54 | -0,07% | 926,68K | 09/01 | ||
| Hashdex Nasdaq Crypto | HASH11 | 80,80 | -3,46% | 542,22K | 09/01 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 62,55 | +0,14% | 530,01K | 09/01 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 33,90 | -3,58% | 528,61K | 09/01 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 17,020 | -0,29% | 320,23K | 09/01 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 44,40 | -0,60% | 302,08K | 09/01 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,34 | -8,00% | 299,06K | 09/01 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,98 | -0,71% | 289,16K | 09/01 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 13,47 | -0,07% | 253,14K | 09/01 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18,04 | 0,00% | 250,67K | 09/01 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 56,00 | -4,27% | 184,61K | 09/01 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13,55 | 0,00% | 141,91K | 09/01 | ||
| QR CME CF SOLANA | QSOL11 | 13,91 | -6,64% | 131,61K | 09/01 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 127,33 | -3,54% | 119,91K | 09/01 | ||
| BTG Pactual SMLL B3 | SMAB11 | 6,36 | +0,16% | 119,37K | 09/01 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 96,860 | +0,17% | 86,55K | 09/01 | ||
| ETF Trigono Teva Acoes Micro Cap / Small Cap FDI | TRIG11 | 33,38 | +0,24% | 81,74K | 09/01 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 10,33 | -2,91% | 4,68M | 09/01 | ||
| iShares S&P/TSX 60 | XIU | 38,05 | +0,05% | 1,90M | 09/01 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42,42 | +0,24% | 780,53K | 09/01 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,82 | -2,18% | 733,50K | 09/01 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 17,09 | -1,95% | 702,89K | 09/01 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 39,04 | +3,01% | 649,13K | 09/01 | ||
| iShares S&P/TSX Global Gold | XGD | 22,64 | +1,25% | 595,60K | 09/01 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 18,72 | -2,14% | 567,51K | 09/01 | ||
| Horizons US Dollar Currency | DLR | 14,61 | +0,14% | 475,69K | 09/01 | ||
| Horizons High Interest Savings | CASH | 50,03 | 0,00% | 458,72K | 09/01 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20,05 | +0,10% | 368,60K | 09/01 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,96 | +0,20% | 352,51K | 09/01 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29,50 | +0,24% | 345,61K | 09/01 | ||
| Horizons US Dollar Currency | DLRu | 10,14 | -0,10% | 331,14K | 09/01 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13,29 | +2,23% | 306,88K | 09/01 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 19,48 | -2,01% | 300,87K | 09/01 | ||
| CI Galaxy Ethereum ETF | ETHXb | 16,45 | -2,61% | 286,89K | 09/01 | ||
| Vanguard SP 500 CA | VFV | 150,76 | -0,11% | 262,15K | 09/01 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 24,26 | +3,37% | 235,91K | 09/01 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34,03 | +0,24% | 220,04K | 09/01 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.186,0 | +0,04% | 218,46K | 08/01 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 15.044,0 | +1,68% | 1,25K | 02/01 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,18 | -0,32% | 79,71M | 08/01 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 30,18 | -3,11% | 69,52M | 08/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 19,960 | +3,10% | 48,69M | 08/01 | ||
| SPDR S&P 500 | SPY | 589,49 | +0,15% | 47,30M | 08/01 | ||
| Financial Select Sector SPDR | XLF | 48,49 | +0,33% | 36,42M | 08/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,94 | +0,13% | 35,30M | 08/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,01 | +0,16% | 30,14M | 08/01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12,86 | +1,34% | 27,62M | 08/01 | ||
| iShares China Large-Cap | FXI | 29,51 | -0,37% | 27,25M | 08/01 | ||
| iShares Russell 2000 | IWM | 221,71 | -0,45% | 26,80M | 08/01 | ||
| VanEck Vectors Gold Miners | GDX | 35,90 | +2,43% | 25,01M | 08/01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6,33 | -0,78% | 22,05M | 08/01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,73 | +1,66% | 21,03M | 08/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21,03 | -0,99% | 20,31M | 08/01 | ||
| iShares MSCI Emerging Markets | EEM | 41,80 | -0,48% | 20,26M | 08/01 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 42,17 | -1,40% | 17,45M | 08/01 | ||
| iShares MSCI Brazil Capped | EWZ | 22,87 | -1,34% | 16,80M | 08/01 | ||
| Sprott Physical Silver | PSLV | 10,060 | +0,40% | 16,35M | 08/01 | ||
| Invesco Senior Loan | BKLN | 21,12 | -0,05% | 14,96M | 08/01 | ||
| Energy Select Sector SPDR | XLE | 88,03 | +0,10% | 14,24M | 08/01 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 49,74 | +0,20% | 5,99M | 09/01 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 142,84 | 0,00% | 292,58K | 02/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 125,47 | 0,00% | 215,17K | 08/01 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 114,80 | 0,00% | 175,60K | 08/01 | ||
| MEXTRAC 09 | MEXTRA. | 49,65 | +1,68% | 123,57K | 09/01 | ||
| ESGMEX ISHRS | ESGMEX. | 45,36 | 0,00% | 82,87K | 07/01 | ||
| QVGMEX 18 | QVGMEX. | 26,69 | +0,68% | 73,26K | 09/01 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 219,33 | 0,00% | 73,13K | 07/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 137,09 | 0,00% | 62,38K | 07/01 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.384,23 | 0,00% | 60,84K | 03/01 | ||
| iShares S&P 500 USD Health Care | IUHCN | 227,69 | 0,00% | 56,76K | 07/01 | ||
| Smartshares - DIABLOI | DIABLO. | 12,57 | -0,32% | 54,03K | 09/01 | ||
| Smartshares - ANGELD | ANGELD. | 15,90 | +0,70% | 53,18K | 09/01 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 40,33 | +0,35% | 47,33K | 09/01 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.867,23 | 0,00% | 45,16K | 08/01 | ||
| ProShares UltraPro Short QQQ | SQQQ | 623,34 | 0,00% | 35,68K | 08/01 | ||
| iShares S&P 500 USD Info Tech | IUITN | 698,48 | 0,00% | 35,63K | 08/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 1.105,63 | 0,00% | 25,53K | 08/01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWDN | 208,59 | 0,00% | 25,21K | 07/01 | ||
| iShares S&P 500 USD Cons Discr | IUCDN | 316,49 | 0,00% | 24,50K | 08/01 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,18 | -0,71% | 6,80K | 26/12 |