Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏂 ¿Está el mercado recalentándose? Estas oportunidades están a la temperatura ideal >>>
Descubra acciones infravaloradas
ETFs Americanos
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil ETF DRC | EWZm | 18.150,00 | -0,82% | 151,87K | 08/07 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 4.990,00 | +1,63% | 117,68K | 08/07 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7.820,00 | -0,64% | 89,70K | 08/07 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 39.175,00 | -1,14% | 82,38K | 08/07 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 27.900,00 | -1,67% | 30,14K | 08/07 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 34.850,00 | -1,27% | 23,19K | 08/07 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 12.200,00 | -1,01% | 21,19K | 08/07 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 55.850,00 | +1,36% | 14,97K | 08/07 | ||
| ARK Innovation ETF DRC | ARKKm | 8.950,00 | -0,56% | 12,38K | 08/07 | ||
| iShares Russell 2000 ETF DRC | IWMm | 27.950,00 | -0,62% | 7,33K | 08/07 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 32.850,00 | -2,38% | 4,17K | 08/07 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 14,22 | +0,07% | 2,74M | 08/07 | ||
| Ishares Ibovespa | BOVA11 | 136,15 | -0,22% | 2,56M | 08/07 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 18,760 | -1,83% | 1,16M | 08/07 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108,75 | +0,83% | 1,06M | 08/07 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 142,82 | -0,16% | 794,74K | 08/07 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17,21 | -0,64% | 720,39K | 08/07 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 73,68 | -0,65% | 509,02K | 08/07 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 41,00 | +2,50% | 237,33K | 08/07 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14,62 | +0,14% | 186,38K | 08/07 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 35,80 | +0,45% | 174,36K | 08/07 | ||
| iShares Silver Trust BDR | BSLV39 | 61,00 | -0,81% | 133,23K | 08/07 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 21,67 | -0,18% | 131,25K | 08/07 | ||
| Hashdex Nasdaq Crypto | HASH11 | 77,85 | +1,08% | 128,20K | 08/07 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14,53 | -0,75% | 117,91K | 08/07 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 380,10 | -0,69% | 112,27K | 08/07 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,71 | +0,13% | 103,22K | 08/07 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 53,27 | -0,43% | 102,80K | 07/07 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 70,24 | -0,50% | 100,38K | 08/07 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,23 | -0,58% | 96,59K | 08/07 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 108,41 | +0,01% | 89,12K | 08/07 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 40,49 | -0,39% | 2,71M | 08/07 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 7,65 | +3,52% | 2,52M | 08/07 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 46,26 | +0,04% | 2,17M | 08/07 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,36 | +2,12% | 1,57M | 08/07 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,12 | -1,54% | 1,13M | 08/07 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 25,92 | -3,68% | 1,08M | 08/07 | ||
| iShares S&P/TSX Global Gold | XGD | 30,53 | -4,53% | 793,93K | 08/07 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11,52 | +1,32% | 791,74K | 08/07 | ||
| Horizons US Dollar Currency | DLRu | 10,19 | -0,10% | 715,90K | 08/07 | ||
| Horizons US Dollar Currency | DLR | 13,95 | +0,14% | 703,26K | 08/07 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 8,200 | -2,73% | 565,66K | 08/07 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,81 | -0,50% | 387,31K | 08/07 | ||
| Horizons High Interest Savings | CASH | 50,02 | +0,02% | 360,70K | 08/07 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8,10 | -0,25% | 325,72K | 08/07 | ||
| Healthcare Leadersome | HHL | 7,19 | +0,56% | 319,54K | 08/07 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,61 | -0,07% | 289,80K | 08/07 | ||
| iShares Core Equity ETF Portfolio | XEQT | 35,68 | +0,17% | 262,57K | 08/07 | ||
| Sprott Physical Silver | PSLV | 17,05 | -0,58% | 256,12K | 08/07 | ||
| BMO Covered Call Utilities | ZWU | 11,02 | 0,00% | 255,27K | 08/07 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 19,86 | +0,66% | 233,67K | 08/07 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.710,0 | +0,16% | 4,81K | 08/07 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 18.668,0 | 0,00% | 0 | 08/07 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 7,440 | -5,46% | 239,56M | 08/07 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 26,37 | +5,61% | 90,46M | 08/07 | ||
| SPDR S&P 500 | SPY | 620,34 | -0,05% | 59,02M | 08/07 | ||
| Financial Select Sector SPDR | XLF | 52,21 | -0,89% | 53,72M | 08/07 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,66 | +0,22% | 39,91M | 08/07 | ||
| VanEck Vectors Gold Miners | GDX | 50,79 | -4,48% | 37,42M | 08/07 | ||
| iShares Russell 2000 | IWM | 221,25 | +0,69% | 36,34M | 08/07 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4,44 | +2,78% | 33,16M | 08/07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,99 | -0,14% | 31,36M | 08/07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,10 | -0,29% | 29,38M | 08/07 | ||
| iShares China Large-Cap | FXI | 36,69 | +1,05% | 25,18M | 08/07 | ||
| Energy Select Sector SPDR | XLE | 88,51 | +2,69% | 23,74M | 08/07 | ||
| Utilities Select Sector SPDR | XLU | 81,14 | -1,06% | 22,15M | 08/07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16,65 | +0,30% | 20,34M | 08/07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,00 | -3,98% | 19,89M | 08/07 | ||
| Health Care Select Sector SPDR | XLV | 134,97 | +0,45% | 19,49M | 08/07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10,99 | -2,05% | 19,27M | 08/07 | ||
| iShares Silver | SLV | 33,29 | -0,42% | 17,47M | 08/07 | ||
| KraneShares CSI China Internet | KWEB | 34,49 | +1,83% | 16,87M | 08/07 | ||
| Sprott Physical Silver | PSLV | 12,470 | -0,56% | 16,76M | 08/07 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI Min Vol | USMV | 1.742,96 | -3,95% | 1,95M | 08/07 | ||
| iShares NAFTRAC | NAFTRA. | 57,14 | -0,54% | 1,68M | 08/07 | ||
| Vanguard Total World Stock | VT | 2.395,00 | -0,11% | 1,67M | 08/07 | ||
| ishares S&P 500 | IVV | 11.583,00 | -0,31% | 997,62K | 08/07 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 94,30 | -0,11% | 752,32K | 08/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 107,16 | -0,44% | 724,21K | 08/07 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 125,930 | +0,11% | 705,44K | 08/07 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 208,98 | -0,44% | 445,25K | 08/07 | ||
| iShares Short Treasury Bond | SHV | 2.047,97 | -0,25% | 257,49K | 08/07 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 537,10 | 0,00% | 158,26K | 02/07 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJPN | 142,28 | -1,62% | 145,79K | 07/07 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1.765,03 | 0,00% | 142,56K | 03/07 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 490,49 | +5,86% | 131,00K | 08/07 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 137,79 | -6,61% | 115,20K | 08/07 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 112,99 | -0,64% | 104,46K | 07/07 | ||
| Financial Select Sector SPDR | XLF | 972,00 | -0,82% | 93,33K | 08/07 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2N | 126,25 | -0,17% | 89,72K | 08/07 | ||
| iShares MSCI World Quality Factor UCITS | IWQUN | 1.372,99 | 0,00% | 88,05K | 07/07 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.980,86 | -0,15% | 82,27K | 08/07 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.169,56 | 0,00% | 82,23K | 01/07 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 31,13 | 0,00% | 0 | 07/07 |