Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Valores elegidos por nuestra IA al alza en mayo. ¡PRFT+55% en sólo 16 días! No te pierdas las acciones de junio. Descarga la lista completa
ETFs Americanos
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 10.340,00 | +3,75% | 28,36K | 21:03:00 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 23.750,50 | +4,58% | 14,94K | 21:05:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 25.170,00 | +4,98% | 9,98K | 21:04:00 |
Brasil - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123,91 | -0,17% | 2,28M | 21:10:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101,96 | -0,28% | 1,62M | 21:10:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 54,89 | +1,46% | 857,57K | 21:11:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 129,89 | -0,11% | 782,97K | 21:11:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13,33 | +0,23% | 339,60K | 21:06:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 21,91 | -1,08% | 309,38K | 21:10:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 55,95 | +9,26% | 307,64K | 21:11:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5,97 | -1,49% | 234,48K | 21:10:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13,060 | +0,23% | 228,36K | 21:10:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13,31 | +7,69% | 221,60K | 21:10:00 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 12,53 | +0,40% | 195,31K | 21:09:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 82,10 | -0,30% | 127,13K | 21:09:00 | ||
| Global X Cybersecurity BDR | BBUG39 | 50,15 | -2,05% | 106,25K | 21:07:00 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 98,660 | +0,47% | 78,02K | 16/05 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 53,51 | -0,07% | 67,72K | 20:40:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 302,62 | +0,30% | 64,98K | 21:10:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 119,60 | +0,12% | 61,56K | 20/05 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 67,95 | -1,31% | 49,31K | 21:07:00 | ||
| Trend Ibovespa | BOVX11 | 12,92 | 0,00% | 30,49K | 21:10:00 | ||
| It Now IDIV | DIVO11 | 90,87 | +0,30% | 29,88K | 21:10:00 |
Canadá - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5,57 | +3,53% | 3,39M | 21:24:57 | ||
| iShares S&P/TSX 60 | XIU | 34,10 | -0,01% | 1,76M | 21:25:51 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18,31 | +21,34% | 1,39M | 21:26:07 | ||
| iShares S&P/TSX Capped Energy | XEG | 19,20 | +0,76% | 1,22M | 21:24:43 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,56 | +3,91% | 1,01M | 21:25:49 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6,90 | +2,22% | 971,15K | 21:13:48 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36,56 | -0,38% | 836,82K | 21:24:22 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14,17 | -2,28% | 732,70K | 21:25:20 | ||
| Horizons US Dollar Currency | DLRu | 10,18 | +0,10% | 719,82K | 21:25:09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,10 | +3,80% | 654,97K | 21:25:10 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17,56 | +20,44% | 593,30K | 21:25:46 | ||
| Horizons US Dollar Currency | DLR | 13,90 | +0,29% | 573,97K | 21:20:44 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,10 | +1,57% | 420,21K | 21:26:07 | ||
| Horizons S&P/TSX 60 | HXT | 57,34 | -0,02% | 343,68K | 21:25:39 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14,09 | +4,37% | 341,72K | 21:23:35 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 62,53 | -3,50% | 339,73K | 21:26:17 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,29 | -1,93% | 302,91K | 21:24:48 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35,89 | 0,00% | 263,99K | 21:25:33 | ||
| Horizons High Interest Savings | CASH | 50,13 | 0,00% | 242,55K | 21:24:35 | ||
| iShares S&P/TSX Global Gold | XGD | 21,25 | +0,95% | 224,16K | 21:24:23 |
Colombia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14.950,0 | +0,52% | 10,28K | 14/05 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14.280,0 | +0,00% | 0 | 20/05 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47,81 | -0,91% | 32,61M | 21:26:22 | ||
| iShares Silver | SLV | 29,28 | +1,02% | 28,12M | 21:26:09 | ||
| Financial Select Sector SPDR | XLF | 42,15 | +0,56% | 25,25M | 21:26:10 | ||
| iShares China Large-Cap | FXI | 28,58 | -1,48% | 25,06M | 21:26:11 | ||
| SPDR S&P 500 | SPY | 530,77 | +0,13% | 20,57M | 21:26:17 | ||
| KraneShares CSI China Internet | KWEB | 31,12 | -2,41% | 18,70M | 21:26:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,28 | -0,06% | 17,19M | 21:26:06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28,120 | +1,11% | 15,00M | 21:26:15 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107,35 | +0,20% | 14,71M | 21:26:12 | ||
| VanEck Vectors Gold Miners | GDX | 36,95 | -0,78% | 12,77M | 21:26:07 | ||
| iShares MSCI Emerging Markets | EEM | 43,34 | -0,65% | 12,49M | 21:26:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,51 | -0,29% | 11,35M | 21:26:15 | ||
| iShares MSCI Brazil Capped | EWZ | 31,48 | -0,58% | 11,34M | 21:26:05 | ||
| iShares Russell 2000 | IWM | 208,16 | -0,18% | 10,53M | 21:26:05 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17,38 | +0,78% | 10,48M | 21:25:50 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,86 | +2,45% | 9,71M | 21:26:09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,265 | +0,46% | 9,71M | 21:19:21 | ||
| Energy Select Sector SPDR | XLE | 94,10 | -0,25% | 8,15M | 21:26:14 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40,30 | -0,73% | 7,27M | 21:25:58 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6,71 | +5,01% | 7,10M | 21:25:58 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56,69 | -0,87% | 828,63K | 21:02:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16,23 | +0,30% | 301,71K | 21:06:02 | ||
| iShares Short Treasury Bond | SHV | 1.836,75 | +0,57% | 207,13K | 21:06:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.522,66 | +0,23% | 85,07K | 21:06:06 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.665,32 | +0,08% | 55,40K | 20:51:12 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.662,00 | +0,36% | 50,57K | 20:43:24 | ||
| iShares Gold | IAU | 761,12 | -0,04% | 42,00K | 21:06:17 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 99,650 | -0,15% | 32,42K | 21:05:55 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHAN | 104,27 | +0,08% | 30,27K | 20:52:16 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.840,65 | +0,52% | 28,15K | 21:02:01 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 95,06 | -2,32% | 26,23K | 19:27:54 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 802,50 | +0,02% | 24,18K | 20:44:24 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 95,96 | +0,10% | 20,31K | 19:42:10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 98,80 | +1,02% | 16,32K | 20:49:00 | ||
| iShares S&P 500 USD Health Care | IUHCN | 190,02 | +1,18% | 15,04K | 20:27:12 | ||
| VanEck Vectors Gold Miners | GDX | 613,00 | -1,62% | 14,12K | 21:04:09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 91,33 | +0,10% | 13,26K | 21:05:36 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 149,99 | +2,60% | 9,23K | 20:58:55 | ||
| iShares Global Clean Energy | ICLN | 236,70 | +1,17% | 8,49K | 20:46:00 | ||
| Invesco QQQ Trust | QQQ | 7.573,21 | +0,55% | 8,17K | 21:06:14 |
Perú - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98,18 | -2,31% | 0,72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25,59 | +3,56% | 0,16K | 27/02 |