Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Estados Unidos - ETFs

 
Manténgase informado con los últimos datos de Acciones, Materias Primas, Divisas, Bonos u otros ETFs en Estados Unidos, incluyendo el símbolo, máximo y mínimos diarios, % de cambio para cada ETF. Haz clic en cada ETF para ver los gráficos técnicos e información adicional.
Mundo América Europa Asia/Pacífico Oriente Próximo África

Encuentre ETFs

Lista de países:

Emisor:

Clase de activo:

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreSímboloÚltimo% Var.Vol.Hora
 iShares MSCI Emerging MarketsEEM52,10+0,50%27,22M19:42:24 
 SPDR S&P 500SPY441,56+0,62%26,39M19:42:41 
 Financial Select Sector SPDRXLF36,91+1,37%25,00M19:43:03 
 iShares SilverSLV23,77+2,59%22,07M19:42:58 
 iShares China Large-CapFXI40,97-1,32%21,56M19:43:03 
 VanEck Vectors Gold MinersGDX35,20+2,95%18,36M19:42:28 
 Energy Select Sector SPDRXLE50,30+1,20%14,66M19:42:44 
 iShares MSCI EAFEEFA80,05+0,88%14,03M19:42:45 
 iShares Russell 2000IWM223,91+1,40%13,91M19:42:52 
 KraneShares CSI China InternetKWEB51,88-1,18%13,38M19:42:53 
 iShares GoldIAU34,86+1,22%12,18M19:42:01 
 ProShares Ultra VIX Short-Term FuturesUVXY27,33-3,39%11,90M19:42:53 
 Direxion Daily Semiconductor Bull 3X SharesSOXL43,55+5,77%11,33M19:43:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,930-5,84%9,56M19:42:48 
 iShares iBoxx $ Investment Grade Corporate BondLQD135,84-0,33%9,24M19:42:51 
 iShares Core MSCI Emerging MarketsIEMG63,77+0,43%9,03M19:41:31 
 Direxion Daily Small Cap Bull 3X SharesTNA89,75+4,06%8,81M19:42:47 
 iShares iBoxx $ High Yield Corporate BondHYG87,97+0,23%8,56M19:40:19 
 SPDR S&P Metals & MiningXME45,66+5,28%8,21M19:42:36 
 iShares MSCI Brazil CappedEWZ39,71+0,25%7,56M19:41:58 
 ProShares UltraShort S&P500SDS8,480-1,28%7,45M19:42:45 
 Utilities Select Sector SPDRXLU66,53+0,27%6,98M19:42:43 
 Vanguard FTSE Emerging MarketsVWO51,45+0,34%6,85M19:43:02 
 Direxion Daily Small Cap Bear 3X SharesTZA30,10-4,02%6,62M19:42:55 
 Industrial Select Sector SPDRXLI103,83+1,05%6,43M19:42:50 
 Real Estate Select Sector SPDRXLRE46,44+0,15%6,42M19:42:43 
 Vanguard FTSE Developed MarketsVEA52,19+0,89%6,25M19:42:21 
 SPDR Gold SharesGLD171,32+1,20%6,11M19:42:45 
 Direxion Daily FTSE China Bull 3x SharesYINN12,39-3,95%6,08M19:42:42 
 Consumer Staples Select Sector SPDRXLP71,55+0,72%5,47M19:42:41 
 Materials Select Sector SPDRXLB83,90+1,37%4,54M19:42:24 
 SPDR S&P Regional BankingKRE63,72+1,18%4,54M19:42:23 
 Technology Select Sector SPDRXLK153,85+0,69%4,21M19:42:45 
 SPDR Barclays High Yield BondJNK109,92+0,20%4,19M19:42:44 
 Xtrackers Harvest CSI 300 China A-SharesASHR37,76-0,97%4,04M19:33:02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP84,14+0,27%4,04M19:42:44 
 iShares MSCI Hong KongEWH25,88+0,50%3,78M19:42:58 
 Health Care Select Sector SPDRXLV132,02+0,24%3,74M19:42:55 
 VanEck Vectors Junior Gold MinersGDXJ46,32+3,05%3,55M19:42:28 
 iShares Core US Aggregate BondAGG116,28-0,18%3,52M19:42:47 
 SPDR S&P HomebuildersXHB75,72+3,22%3,50M19:43:03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL116,35+1,86%3,36M19:42:36 
 ProShares UltraPro Short S&P500SPXU16,48-1,90%3,33M19:39:37 
 ProShares UltraPro Short Russell2000SRTY9,430-3,97%3,16M19:42:55 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,79-1,85%2,97M19:42:58 
 ProShares UltraPro Short Dow 30SDOW30,79-1,75%2,94M19:42:55 
 iShares US Real EstateIYR106,91+0,43%2,93M19:42:51 
 ProShares UltraShort QQQQID19,17-0,73%2,89M19:42:23 
 iShares Core MSCI EAFEIEFA76,11+0,84%2,81M19:40:51 
 iShares US Home ConstructionITB71,92+3,92%2,81M19:43:03 
 ARK InnovationARKK122,24+0,73%2,74M19:42:25 
 Direxion Daily Energy Bull 3X SharesERX24,40+2,39%2,71M19:42:44 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT61,93+6,12%2,65M19:40:22 
 SPDR S&P BiotechXBI126,00-1,01%2,64M19:42:36 
 ProShares UltraPro S&P500UPRO123,91+1,89%2,50M19:43:00 
 ProShares Short S&P500SH14,90-0,67%2,49M19:37:36 
 iShares MSCI South Korea CappedEWY90,53+0,63%2,45M19:41:00 
 ProShares Short QQQPSQ11,95-0,33%2,44M19:36:15 
 VanEck Vectors RussiaRSX29,00+1,08%2,41M19:40:32 
 ishares S&P 500IVV443,51+0,64%2,41M19:42:45 
 PowerShares Preferred PortfolioPGX15,16+0,26%2,36M19:35:48 
 iShares MSCI JapanEWJ67,96+0,50%2,35M19:42:41 
 iShares TIPS BondTIP130,51-0,08%2,32M19:41:48 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST10,36-6,16%2,31M19:42:37 
 SPDR S&P BankKBE50,35+1,41%2,21M19:42:51 
 iShares MSCI Taiwan CappedEWT63,96+1,52%2,21M19:40:30 
 Vanguard REITVNQ106,64+0,48%2,19M19:41:35 
 U.S. Global JetsJETS23,69+0,47%2,18M19:42:28 
 Consumer Discretionary Select Sector SPDRXLY184,57+1,32%2,17M19:42:45 
 SPDR S&P RetailXRT96,44+1,23%2,00M19:43:00 
 Direxion Daily S P Oil Gas Exp BearDRIP8,940-0,33%1,98M19:42:34 
 Direxion Daily S P Oil Gas Exp BullGUSH71,42+0,32%1,91M19:41:50 
 SPDR BloomBarclays Short Term High Yield BondSJNK27,48+0,11%1,90M19:37:36 
 ProShares UltraShort Bloomberg Natural GasKOLD16,86-5,39%1,90M19:40:47 
 Direxion Daily Financial Bull 3X SharesFAS109,96+3,96%1,89M19:41:43 
 iShares MSCI IndiaINDA44,57+0,34%1,88M19:41:59 
 United States OilUSO50,44+1,44%1,85M19:42:42 
 Direxion Daily Gold Miners Bear 3X SharesDUST17,59-6,19%1,84M19:40:17 
 iShares Core US Treasury BondGOVT26,85-0,15%1,82M19:42:25 
 Invesco S&P 500 Equal WeightRSP153,51+1,02%1,81M19:43:00 
 Direxion Daily SP Biotech Bull 3XLABU58,16-2,90%1,80M19:43:02 
 iShares MSCI EurozoneEZU50,20+0,86%1,76M19:42:23 
 iShares Russell 1000 ValueIWD160,94+0,95%1,73M19:42:44 
 ETFMG Prime Junior Silver MinersSILJ14,55+3,63%1,72M19:36:01 
 United States Natural GasUNG14,21+2,64%1,72M19:43:03 
 Sprott Physical SilverPSLV8,990+2,86%1,68M19:39:45 
 Vanguard Total Stock MarketVTI228,57+0,67%1,67M19:42:36 
 iShares Core S&P Small-CapIJR111,09+1,68%1,65M19:42:55 
 ProShares Short VIX Short-Term FuturesSVXY54,55+1,07%1,63M19:42:55 
 ProShares UltraPro Dow30UDOW76,99+1,78%1,62M19:42:24 
 Vanguard FTSE All World ex USVEU62,98+0,69%1,62M19:42:09 
 SPDR DJIADIA351,44+0,60%1,62M19:42:44 
 Vanguard FTSE EuropeVGK68,91+0,89%1,60M19:42:18 
 Schwab US TIPSSCHP63,85-0,06%1,59M19:41:00 
 iShares MSCI GermanyEWG34,84+0,84%1,59M19:42:36 
 Direxion Daily Financial Bear 3X SharesFAZ25,72-4,21%1,58M19:42:28 
 ARK Genomic RevolutionARKG85,21-0,08%1,56M19:42:50 
 Invesco S&P 500 Low VolatilitySPLV63,26+0,54%1,52M19:42:41 
 Vanguard S&P 500VOO405,91+0,62%1,46M19:42:23 
 ProShares VIX Short-Term FuturesVIXY24,04-2,32%1,42M19:42:44 
 Direxion Daily SP Biotech Bear 3XLABD23,11+2,85%1,41M19:43:03 
 SPDR Portfolio S&P 500 ValueSPYV40,12+0,98%1,38M19:37:36 
 SPDR Euro Stoxx 50FEZ47,41+0,87%1,38M19:42:36 
 SPDR Lehman Long Term TreasurySPTL42,56-0,49%1,34M19:42:28 
 ARK Next Generation InternetARKW150,39+1,14%1,33M19:42:26 
 iShares Short Maturity BondNEAR50,160,00%1,30M19:42:41 
 ProShares Ultra QQQQLD76,91+0,77%1,29M19:42:01 
 ProShares UltraShort 20+ Year TreasuryTBT17,53+1,10%1,27M19:39:37 
 First Trust ISE-Revere Natural GasFCG14,41+0,14%1,26M19:42:15 
 Vanguard Short-Term BondBSV82,34-0,06%1,26M19:34:35 
 SPDR Portfolio Emerging MarketsSPEM43,14+0,42%1,25M19:42:25 
 Alerian MLPAMLP34,53+0,96%1,25M19:42:32 
 Direxion Daily Technology Bear 3X SharesTECS4,480-1,97%1,24M19:42:17 
 Schwab International EquitySCHF39,89+0,86%1,20M19:40:44 
 Vanguard ValueVTV139,74+0,97%1,20M19:41:43 
 PowerShares Senior Loan PortfolioBKLN22,05+0,11%1,19M19:39:55 
 ProShares UltraShort Russell2000TWM13,75-2,62%1,17M19:41:04 
 ProShares UltraShort Dow30DXD9,00-1,21%1,16M19:37:36 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG17,77+3,92%1,16M19:41:35 
 Schwab Emerging Markets EquitySCHE31,05+0,50%1,15M19:42:26 
 Sprott Physical GoldPHYS14,50+1,33%1,12M19:36:10 
 iShares MSCI Mexico CappedEWW49,70+0,79%1,11M19:43:00 
 iShares U.S. EnergyIYE27,19+1,00%1,09M19:42:44 
 Vanguard Dividend AppreciationVIG159,97+0,89%1,08M19:42:52 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF28,98-1,56%1,08M19:42:28 
 SPDR Long Term Credit BondSPLB32,35-0,46%1,03M19:42:20 
 iShares MSCI CanadaEWC37,51+1,21%1,01M19:42:07 
 ProShares Short Russell2000RWM21,36-1,39%1,00M19:42:24 
 SPDR Barclays Intermediate Term Corporate BondSPIB36,88-0,11%998,66K19:41:44 
 iShares MSCI EAFE ValueEFV52,15+0,83%977,61K19:42:53 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL85,50+11,36%977,23K19:42:26 
 SPDR Portfolio S&P 500 High DividendSPYD39,99+0,96%947,44K19:37:36 
 iShares Edge MSCI Min VolUSMV76,38+0,43%912,41K19:40:28 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG79,25+6,43%892,70K19:42:18 
 Global X Copper MinersCOPX38,49+3,00%883,38K19:37:55 
 iShares Global EnergyIXC25,28+1,36%874,42K19:41:00 
 iShares Latin America 40ILF31,10+0,78%867,95K19:41:58 
 ProShares Ultra S&P500SSO126,66+1,26%847,09K19:42:41 
 iShares S&P 500 GrowthIVW76,06+0,38%846,85K19:42:44 
 iShares Russell 1000IWB249,16+0,68%829,73K19:43:00 
 Vanguard EnergyVDE70,54+1,09%809,03K19:42:34 
 PowerShares DB Commodity TrackingDBC19,53+1,34%801,31K19:38:40 
 iShares S&P Midcap 400IJH271,30+1,48%787,18K19:42:23 
 Direxion Daily Energy Bear 3X SharesERY15,66-2,31%786,43K19:42:34 
 SPDR Portfolio S&P 500SPLG51,91+0,60%784,10K19:42:45 
 Schwab US Dividend EquitySCHD76,41+0,75%781,26K19:40:09 
 ProShares UltraShort Bloomberg Crude OilSCO17,10-3,01%778,93K19:38:40 
 iShares MSCI AustraliaEWA26,07+1,05%777,49K19:37:44 
 Invesco SolarTAN84,70+0,99%750,71K19:40:36 
 ProShares Ultra SilverAGQ44,14+5,55%731,46K19:41:32 
 PowerShares DB US Dollar BullishUUP24,70-0,36%726,03K19:27:37 
 Vanguard Total World StockVT105,05+0,69%696,53K19:39:37 
 iShares Russell Mid-CapIWR80,46+1,08%695,53K19:43:03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31,25+0,56%686,73K19:26:49 
 ProShares Ultra Bloomberg Natural GasBOIL43,88+5,23%675,50K19:40:58 
 iShares MSCI United KingdomEWU33,17+1,50%671,31K19:38:14 
 Vanguard High Dividend YieldVYM106,00+0,90%649,07K19:40:08 
 iShares MSCI Switzerland CappedEWL50,11+0,70%647,53K19:39:37 
 Global X LithiumLIT82,72+3,23%638,34K19:39:39 
 SPDR Short Term Corp BondSPSB31,30+0,03%624,71K19:42:29 
 Direxion Daily Technology Bull 3X SharesTECL62,57+2,29%622,50K19:40:11 
 SPDR S&P World ex-USSPDW37,19+0,88%620,90K19:36:05 
 iShares Core Dividend GrowthDGRO51,83+0,76%619,03K19:38:08 
 First Trust Preferred Securities and IncomeFPE20,62+0,05%617,59K19:41:47 
 ProShares UltraShort SilverZSL23,90-5,79%590,51K19:42:45 
 iShares MSCI Saudi Arabia CappedKSA39,60+0,18%582,61K19:27:53 
 SPDR Portfolio S&P 500 GrowthSPYG65,88+0,35%582,53K19:42:45 
 SPDR Portfolio TIPSSPIP31,79-0,09%578,29K19:37:12 
 iShares National AMT-Free Muni BondMUB117,69-0,04%577,72K19:36:43 
 PowerShares DB AgricultureDBA19,12-0,36%570,19K19:40:49 
 Aberdeen Standard Gold ETF TrustSGOL17,58+1,21%569,84K19:42:55 
 SPDR S&P MidCap 400MDY495,34+1,43%554,77K19:37:36 
 Vanguard Intermediate-Term BondBIV90,97-0,22%534,92K19:39:30 
 Invesco China TechnologyCQQQ72,92+0,86%525,26K19:34:14 
 iShares Russell 1000 GrowthIWF283,19+0,40%524,80K19:42:45 
 iShares Edge MSCI USA Value FactorVLUE105,18+1,50%521,96K19:42:51 
 iShares MSCI IndonesiaEIDO20,15+0,40%521,80K19:39:03 
 iShares Russell 2000 ValueIWN161,88+1,45%519,43K19:41:42 
 SPDR Barclays Invest Grade Floating RateFLRN30,64-0,02%495,57K19:27:55 
 iShares Core S&P Total U.S. Stock MarketITOT101,40+0,72%459,52K19:42:58 
 United States Brent OilBNO19,42+1,52%442,06K19:38:40 
 Fidelity MSCI Energy IndexFENY13,74+1,18%440,04K19:40:23 
 SPDR Blackstone/GSO Senior LoanSRLN45,85+0,04%439,94K19:27:49 
 ProShares Short Dow30DOG33,35-0,57%437,40K19:42:23 
 Global X UraniumURA20,44+1,14%436,76K19:41:16 
 iShares Global REITREET29,00+0,52%418,08K19:37:36 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55,52-0,02%414,58K19:27:13 
 iShares 0-5 Year High Yield Corporate BondSHYG45,90+0,12%392,56K19:27:52 
 SPDR Russell Small Cap CompSPMD47,61+1,43%383,42K19:41:05 
 iShares U.S. Medical DevicesIHI63,31+0,54%376,96K19:40:22 
 iShares MSCI USA Momentum FactorMTUM176,56+0,91%375,09K19:40:03 
 Schwab amental EM Large CompanyFNDE31,54+0,41%373,19K19:38:36 
 iShares S&P 500 ValueIVE149,71+0,95%372,57K19:38:07 
 Vanguard GrowthVUG298,72+0,31%371,14K19:42:52 
 iShares MSCI Global Metals & Mining ProducersPICK48,52+2,84%371,08K19:36:00 
 Aberdeen Standard Physical Silver SharesSIVR24,74+2,70%360,48K19:41:32 
 SPDR S&P ChinaGXC116,47-0,28%358,07K19:27:04 
 VanEck Vectors Oil ServicesOIH195,70+1,08%348,99K19:39:23 
 Vanguard Information TechnologyVGT413,76+0,74%348,09K19:42:45 
 ProShares Ultra Russell2000UWM56,75+2,86%346,38K19:37:36 
 First Trust Value Line DividendFVD40,67+0,67%342,56K19:37:36 
 iShares U.S. Oil Equipment & ServicesIEZ13,78+1,17%341,00K19:40:28 
 iShares Edge MSCI USA Quality FactorQUAL137,82+0,53%336,30K19:38:07 
 iShares Currency Hedged MSCI EurozoneHEZU36,60+0,58%335,72K19:05:06 
 iShares MSCI EAFE GrowthEFG109,62+0,87%327,60K19:37:36 
 iShares Global FinancialsIXG77,65+1,21%322,90K19:27:09 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ53,75+0,30%321,31K19:40:22 
 PowerShares DB OilDBO13,04+1,56%321,22K19:39:37 
 Vanguard Mid-CapVO241,97+1,01%318,09K19:41:00 
 iShares Floating Rate BondFLOT50,80+0,04%316,65K19:27:37 
 Schwab amental Intl Large CompanyFNDF33,30+0,85%316,35K19:42:50 
 FlexShares Morningstar Global Upstream Natural ResGUNR38,35+1,75%314,06K19:42:15 
 iShares MSCI FranceEWQ38,49+0,86%309,89K19:30:46 
 Global X SuperDividendSDIV13,40+0,37%306,08K19:26:41 
 ProShares Ultra Bloomberg Crude OilUCO79,37+2,98%302,74K19:38:40 
 SPDR Barclays Convertible SecuritiesCWB86,45+0,41%300,28K19:42:45 
 PowerShares Emerging Markets Sovereign DebtPCY27,55+0,04%295,06K19:27:37 
 Schwab US Large-CapSCHX107,22+0,67%294,77K19:42:45 
 VanEck Vectors High-Yield MunicipalHYD63,890,00%293,34K19:41:29 
 ProShares UltraShort Oil and GasDUG13,00-2,03%292,93K19:42:59 
 PowerShares S&P 500 High Div Low VolSPHD44,13+0,66%291,82K19:41:20 
 SPDR Portfolio Intermediate Term TreasurySPTI32,69-0,21%290,44K19:27:57 
 iShares International Select DividendIDV32,74+1,05%289,19K19:39:52 
 iShares MSCI Pacific ex JapanEPP51,36+1,08%288,04K19:42:48 
 iShares US FinancialsIYF82,90+1,17%287,57K19:41:47 
 iShares MSCI Intl Quality FactorIQLT39,55+0,82%285,24K19:40:01 
 iPath Bloomberg Commodity Index Total Return(SM)DJP28,18+1,40%284,55K19:27:06 
 iShares 0-5 Year TIPS BondSTIP107,07-0,03%284,09K19:37:59 
 iShares Mortgage Real Estate CappedREM36,69+1,61%283,55K19:42:52 
 ProShares UltraPro Russell2000URTY106,73+3,87%279,77K19:41:48 
 Invesco S&P 500 Pure ValueRPV76,24+1,55%276,49K19:37:36 
 iShares MSCI Italy CappedEWI32,73+1,08%275,18K19:35:33 
 iShares MSCI South AfricaEZA48,67+2,29%273,25K19:27:32 
 PowerShares S&P 500 High QualitySPHQ50,07+0,89%269,47K19:42:07 
 ProShares UltraShort GoldGLL32,30-2,62%267,54K19:24:37 
 SPDR S&P DividendSDY124,00+0,98%265,74K19:39:33 
 iShares MSCI Singapore CappedEWS23,55+1,53%264,93K19:33:02 
 SPDR Portfolio Aggregate BondSPAB30,25-0,17%255,77K19:28:03 
 First Trust Materials AlphaDEXFXZ58,23+2,22%250,16K19:24:06 
 iShares S&P GSCI Commodity-IndexedGSG16,34+1,36%247,02K19:38:40 
 iShares MSCI Spain CappedEWP28,13+0,86%233,70K19:40:41 
 iShares S&P Small-Cap 600 ValueIJS102,11+1,67%232,58K19:37:36 
 ProShares Short 20+ Yr TreasuryTBF16,29+0,56%232,53K19:37:35 
 PowerShares DB Base MetalsDBB20,81+1,71%229,11K19:37:11 
 PIMCO Enhanced Short Maturity ActiveMINT102,01+0,01%225,61K19:37:51 
 Schwab US Large-Cap ValueSCHV69,69+1,01%224,90K19:41:15 
 ProShares S&P 500 Dividend AristocratsNOBL92,96+1,15%224,79K19:39:59 
 Vanguard FTSE PacificVPL82,34+0,60%223,22K19:41:12 
 Schwab U.S. REITSCHH47,93+0,36%221,42K19:41:35 
 Vanguard Small-CapVB223,85+1,30%219,49K19:38:09 
 SPDR S&P InsuranceKIE38,37+1,29%212,84K19:42:25 
 iShares North American Tech-SoftwareIGV406,50+0,54%212,79K19:40:27 
 SPDR Barclays 1-3 Month T-BillBIL91,460,00%211,55K19:38:30 
 Schwab Intermediate Term US TreasurySCHR57,39-0,19%211,44K19:35:22 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ18,64+0,92%209,11K19:40:54 
 iShares Long-Term Corporate BondIGLB71,45-0,45%206,34K19:37:21 
 ProShares Ultra Dow30DDM74,70+1,14%202,80K19:38:08 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8,770-1,35%199,80K19:36:52 
 iShares Global TechIXN58,34+0,84%199,45K19:42:39 
 Schwab Short Term US TreasurySCHO51,270,00%198,12K19:39:23 
 Direxion Daily Real Estate Bull 3X SharesDRN24,53+1,36%194,87K19:40:45 
 iShares MSCI MalaysiaEWM24,74-0,32%193,97K19:36:24 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21,46-0,05%192,38K19:38:32 
 Direxion Daily Regional Banks Bull 3X SharesDPST191,00+3,56%191,70K19:39:39 
 Schwab US Aggregate BondSCHZ55,02-0,18%189,17K19:37:19 
 Vanguard FinancialsVFH91,11+1,49%187,90K19:37:36 
 iShares Short-Term National Muni BondSUB107,97-0,03%185,03K19:39:26 
 VanEck Vectors SteelSLX66,29+3,24%184,02K19:33:46 
 Global X China ConsumerCHIQ29,89-0,13%183,87K19:25:25 
 VanEck Vectors Rare Earth/Strategic MetalsREMX107,06+4,08%182,77K19:39:33 
 Schwab US Small-CapSCHA102,38+1,31%180,97K19:35:52 
 iShares US TechnologyIYW103,62+0,48%179,14K19:42:44 
 PowerShares CEF Income Composite PortfolioPCEF24,37+0,33%177,53K19:37:57 
 Global X SuperDividend U.S.DIV20,02+0,70%176,89K19:29:26 
 Vanguard FTSE All-World ex-US Small-CapVSS138,32+0,83%176,42K19:27:49 
 Global X Silver MinersSIL42,95+3,41%174,01K19:27:43 
 PowerShares WilderHill Clean EnergyPBW83,84+1,27%173,76K19:41:27 
 iShares S&P Mid-Cap 400 ValueIJJ105,92+1,52%171,83K19:38:20 
 iShares MSCI Austria CappedEWO24,70+1,02%171,77K19:15:53 
 iShares Core MSCI EuropeIEUR58,59+0,88%170,68K19:37:36 
 Invesco S&P 500 High BetaSPHB73,76+1,49%169,82K19:37:36 
 Schwab Fundamental U.S. Large Company IndexFNDX55,28+1,04%167,54K19:27:40 
 Schwab US Broad MarketSCHB107,00+0,70%162,96K19:37:36 
 iShares Russell Mid-Cap GrowthIWP115,27+0,73%160,39K19:42:45 
 iShares Edge MSCI Min Vol EAFEEFAV77,33+0,21%160,28K19:37:51 
 Direxion Daily Real Estate Bear 3X SharesDRV4,590-1,29%154,89K19:30:42 
 iShares Core High DividendHDV97,75+0,59%153,62K19:39:29 
 iShares Treasury Floating Rate BondTFLO50,280,00%153,58K19:09:52 
 ProShares UltraShort MSCI Brazil CappedBZQ12,15-0,49%153,23K19:41:40 
 Teucrium WheatWEAT6,900+1,17%152,37K19:28:49 
 VanEck Vectors Morningstar Wide MoatMOAT76,08+0,58%151,86K19:41:35 
 ARK Autonomous Technology & RoboticsARKQ81,78+1,67%151,54K19:41:40 
 SPDR MSCI ACWI ex-USCWI29,94+0,68%150,64K19:24:20 
 WisdomTree India EarningsEPI34,46+0,76%147,64K19:33:32 
 Vanguard Small-Cap ValueVBR172,73+1,66%147,17K19:29:27 
 VanEck Pref Secs ex FinlsPFXF21,52+0,63%144,58K19:28:41 
 iShares Russell 2000 GrowthIWO303,88+1,18%143,38K19:40:03 
 VanEck Merk Gold TrustOUNZ17,82+1,25%141,12K19:35:06 
 YieldShares High IncomeYYY17,21+0,23%140,85K19:27:28 
 iShares S&P Mid-Cap 400 GrowthIJK81,87+1,41%138,36K19:27:41 
 Vanguard Extended MarketVXF188,91+1,09%136,27K19:27:20 
 Fidelity MSCI Real Estate IndexFREL31,89+0,57%135,78K19:33:26 
 Xtrackers MSCI EAFE Hedged EquityDBEF37,87+0,56%134,84K19:37:36 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC88,98+0,67%132,94K19:39:50 
 PowerShares Variable Rate Preferred PortfolioVRP26,35+0,11%132,49K19:27:07 
 VanEck Vectors Emerging Markets High Yield BondHYEM23,58-0,04%132,19K19:27:27 
 Vanguard Mid-Cap ValueVOE142,25+1,36%130,43K19:37:36 
 Vanguard Small-Cap GrowthVBK288,03+1,00%127,43K19:41:20 
 PowerShares Financial PreferredPGF19,03+0,41%124,64K19:33:12 
 Schwab US Large-Cap GrowthSCHG152,35+0,20%121,52K19:42:23 
 WisdomTree SmallCap DividendDES31,74+1,47%120,67K19:43:03 
 ProShares Short 7-10 Year TreasuryTBX24,11+0,36%116,90K19:20:44 
 Fidelity MSCI Information Technology IndexFTEC122,23+0,75%116,25K19:42:52 
 VanEck Vectors BDC IncomeBIZD17,09-0,23%114,56K19:40:54 
 SPDR Portfolio S&P 600 Small CapSPSM43,24+1,72%114,39K19:38:00 
 Xtrackers MSCI Europe Hedged EquityDBEU34,70+0,58%114,25K19:23:13 
 Renaissance IPOIPO63,50+0,08%111,22K19:27:48 
 SPDR S&P 600 Small Cap ValueSLYV83,17+1,82%110,05K19:27:12 
 Vanguard Long-Term BondBLV105,42-0,53%107,17K19:36:08 
 PowerShares Global Clean EnergyPBD29,69+0,58%105,76K19:27:39 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52,38-0,06%105,61K19:27:43 
 Teucrium CornCORN20,42+0,84%103,31K19:40:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV58,32+1,51%103,29K19:42:25 
 PowerShares FTSE RAFI Emerging MarketsPXH22,73+0,18%101,97K19:38:36 
 Global X MLPMLPA36,74+0,88%101,13K19:41:35 
 iShares S&P 100OEF203,03+0,38%101,06K19:42:26 
 ProShares Ultra GoldUGL61,11+2,43%100,53K19:40:44 
 Schwab International Small-Cap EquitySCHC42,66+1,11%99,73K19:27:52 
 Schwab amental Intl Small CompanyFNDC39,67+0,70%99,11K19:24:33 
 Schwab US Mid-CapSCHM78,81+1,03%98,45K19:37:36 
 High YieldHYLD32,33+0,27%97,89K19:16:10 
 Vanguard Large-CapVV207,05+0,59%97,79K19:39:37 
 PowerShares National AMT-Free Municipal Bond PortfPZA27,39-0,11%97,15K19:26:20 
 Invesco Defensive EquityDEF68,48+0,66%96,93K19:26:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU62,39+4,23%96,23K19:27:59 
 iShares Edge MSCI Intl Value FactorIVLU26,00+0,91%95,69K19:25:57 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB61,07+0,07%95,39K19:41:02 
 iShares US TelecommunicationsIYZ33,87+0,77%94,94K19:37:40 
 SPDR Portfolio Mortgage Backed BondSPMB25,93-0,04%94,65K19:24:19 
 iShares Emerging Markets Local Currency BondLEMB43,57+0,44%94,22K19:42:52 
 iShares US Oil & Gas Exploration & ProductionIEO51,84+0,70%93,53K19:37:36 
 iShares MSCI Global Silver MinersSLVP14,97+2,89%93,18K19:34:15 
 WisdomTree Japan Hedged EquityDXJ60,53+0,12%92,79K19:29:53 
 iShares Russell Mid-Cap ValueIWS116,42+1,16%92,49K19:38:22 
 Schwab Fundamental U.S. Small Company IndexFNDA53,58+1,54%92,29K19:24:30 
 iShares Cohen & Steers REITICF68,53-0,09%92,28K19:41:32 
 Invesco Ultra Short DurationGSY50,47-0,02%91,63K19:27:50 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU127,79+0,57%90,72K19:39:46 
 SPDR Barclays Srt Term Trsy BdSPTS30,68-0,02%88,66K19:26:48 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49,66-0,06%88,49K19:27:39 
 Rogers International Commodity Agriculture Total RRJA7,790+0,26%88,49K19:16:27 
 Aberdeen Standard Physical Platinum SharesPPLT99,68-0,21%88,32K19:38:03 
 PowerShares Build America Bond PortBAB33,56-0,39%87,50K19:41:35 
 iShares iBonds Dec 2021 Term CorporateIBDM24,77-0,02%85,23K19:43:00 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54,50+0,70%84,82K19:37:36 
 First Trust Dow Jones InternetFDN248,23-0,67%84,74K19:41:43 
 iShares North American Natural ResourcesIGE29,22+1,39%83,78K19:42:34 
 ProShares Ultra SemiconductorsUSD35,17+3,53%83,01K19:25:16 
 iShares Yield Optimized BondBYLD25,430,00%81,97K19:12:05 
 ETFMG Prime Cyber SecurityHACK63,16+0,49%81,43K19:39:06 
 iShares U.S. Regional BanksIAT56,89+1,28%81,22K19:27:36 
 iShares Currency Hedged MSCI JapanHEWJ38,22+0,13%78,79K19:28:00 
 First Trust North American Energy InfrastructureEMLP24,50+0,45%77,08K19:40:09 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24,69+0,65%76,45K19:26:25 
 Global X S&P 500 Covered CallXYLD48,95+0,20%73,99K19:42:56 
 Fidelity Total BondFBND53,72-0,04%73,69K19:32:35 
 VanEck Vectors VietnamVNM19,34+0,13%73,61K19:24:21 
 iShares Edge MSCI Min Vol EMEEMV62,13-0,02%73,39K19:27:38 
 ProShares Investment Grade-Interest Rate HedgedIGHG75,81-0,08%72,73K19:40:01 
 iShares Transportation AverageIYT252,98+0,99%71,54K19:27:16 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ89,76-0,37%71,48K19:33:20 
 Vanguard UtilitiesVPU145,43+0,16%70,65K19:40:05 
 Vanguard Mega Cap GrowthMGK242,06+0,27%70,52K19:38:49 
 Vanguard Health CareVHT256,50+0,20%69,93K19:42:42 
 PowerShares Dynamic Leisure & EntertainmentPEJ50,28+1,13%69,87K19:38:14 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31,76+0,44%69,86K19:23:07 
 First Trust Financial AlphaDEXFXO43,82+1,93%69,00K19:25:18 
 iShares CMBSCMBS54,69-0,31%68,99K19:40:12 
 SPDR Dow Jones REITRWR110,99+0,76%68,77K19:42:30 
 Hartford Developed Markets ex USRODM31,24+0,70%66,82K19:25:53 
 ProShares VIX Mid-Term FuturesVIXM31,15-0,74%66,24K19:25:27 
 SPDR Portfolio High Yield BondSPHY26,88+0,15%65,95K19:36:29 
 WisdomTree International SmallCap DividendDLS76,17+0,71%64,70K19:26:44 
 Vanguard MaterialsVAW183,75+1,58%64,63K19:42:15 
 First Trust Morningstar Dividend LeadersFDL33,81+0,73%64,54K19:40:30 
 VanEck Vectors ChinaAMC China BondCBON24,21+0,28%64,33K18:53:51 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM38,99+0,39%63,01K19:27:37 
 iShares Currency Hedged MSCI EAFEHEFA34,43+0,47%62,91K19:42:23 
 iShares Russell 3000IWV262,51+0,70%61,99K19:26:28 
 iShares iBonds Dec 2023 Term CorporateIBDO26,05-0,03%61,75K19:25:29 
 iShares Intermediate Govt/Credit BondGVI116,29-0,03%60,85K19:22:24 
 iShares MSCI Sweden CappedEWD48,85+0,99%60,73K19:27:53 
 iShares MSCI Chile CappedECH27,37+2,09%59,75K19:41:00 
 iShares EuropeIEV54,46+1,00%59,49K19:24:43 
 WisdomTree Japan SmallCap DividendDFJ75,36+0,04%59,39K18:51:53 
 Vanguard Mega Cap ValueMGV101,33+0,89%58,82K19:37:36 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG36,33+0,22%57,83K19:26:56 
 SPDR DoubleLine Total Return TacticalTOTL48,57+0,06%57,36K19:42:25 
 WisdomTree Emerging Markets High DividendDEM45,01+0,04%57,17K19:27:25 
 Fidelity MSCI Materials IndexFMAT46,96+1,62%56,62K19:39:18 
 Fidelity MSCI Communication Services IndexFCOM55,53-0,63%56,57K19:35:41 
 WisdomTree MidCap DividendDON42,24+1,50%56,24K19:27:29 
 KraneShares Bosera MSCI China AKBA45,06-0,57%56,10K19:40:14 
 iShares MSCI USA MultifactorLRGF43,84+1,29%55,95K19:26:39 
 iShares US Aerospace & DefenseITA109,84+0,90%55,75K19:42:24 
 Vanguard S&P 500 GrowthVOOG274,34+0,34%55,63K19:37:36 
 Vanguard Telecommunication ServicesVOX146,29-0,63%55,03K19:26:56 
 United States CopperCPER27,73+1,22%55,01K19:27:14 
 iShares Core Moderate AllocationAOM45,39+0,20%54,85K19:27:31 
 iShares MSCI Poland CappedEPOL21,86+1,58%54,39K19:22:28 
 PowerShares Dynamic Oil & Gas ServicesPXJ3,440+0,58%54,26K19:37:42 
 iShares Global HealthcareIXJ86,15+0,30%53,62K19:27:09 
 Invesco CurrencyShares Euro Currency TrustFXE110,94+0,26%53,40K19:24:43 
 iShares MSCI RussiaERUS44,28+1,06%52,90K19:24:54 
 FlexShares STOXX Global Broad InfrastructureNFRA58,18+0,15%52,74K19:26:06 
 iShares MSCI PhilippinesEPHE28,46+0,74%51,87K19:26:16 
 Vanguard Extended DurationEDV140,74-0,63%50,51K19:42:50 
 iShares US Basic MaterialsIYM132,73+1,71%50,24K19:37:36 
 iShares MSCI Frontier 100FM33,09+1,01%50,16K19:27:13 
 iShares MSCI IrelandEIRL58,90+1,42%49,80K18:18:33 
 iShares iBonds Dec 2025 Term CorporateIBDQ27,07-0,09%48,86K19:19:50 
 iShares Core U.S. REITUSRT61,40+0,54%48,39K19:27:51 
 SPDR S&P SemiconductorXSD188,28+2,60%48,38K19:26:36 
 Fidelity MSCI Financials IndexFNCL52,75+1,52%48,07K19:30:14 
 Fidelity MSCI Consumer Discretionary IndexFDIS83,38+1,22%48,05K19:27:10 
 SPDR Barclays Emerging Markets Local BondEBND26,36+0,38%47,97K19:27:07 
 iShares iBonds Dec 2024 Term CorporateIBDP26,38-0,06%47,90K19:26:40 
 ProShares Ultra FinancialsUYG64,41+2,51%47,54K19:25:50 
 Global X MSCI SuperDividend Emerging MarketsSDEM12,02+0,59%47,40K19:07:35 
 ProShares UltraPro Short 20+ Year TreasuryTTT33,02+2,07%47,20K19:27:49 
 Vanguard S&P 500 ValueVOOV144,81+0,96%46,25K19:24:37 
 Invesco S&P 500 Equal Weight Health CareRYH307,44+0,56%46,10K19:23:49 
 Invesco S and P SmallCap Value with MomentumXSVM49,89+2,38%45,81K19:35:14 
 First Trust Energy AlphaDEXFXN10,46+0,38%44,99K19:38:52 
 BlackRock MuniAssets Closed FundMUA16,25+0,12%44,88K19:35:44 
 iShares U.S. Financial ServicesIYG188,54+1,48%44,65K19:37:36 
 PowerShares amental High Yield Corporate Bond PortPHB19,55+0,13%43,95K19:38:16 
 Global X SuperIncome PreferredSPFF12,02+0,17%43,91K19:40:20 
 iShares Convertible BondICVT100,89+0,31%43,67K19:28:00 
 VanEck Vectors Investment Grade Floating RateFLTR25,38-0,02%43,47K19:27:21 
 iShares MSCI NetherlandsEWN50,19+1,17%43,06K19:42:09 
 ETFMG Prime Mobile PaymentsIPAY71,81+0,84%42,92K19:23:01 
 Direxion Daily Emerging Markets Bull 3X SharesEDC89,49+1,66%42,75K19:24:54 
 VanEck Vectors AMT-Free Intermediate MunicipalITM52,15-0,05%42,58K19:26:20 
 WisdomTree Emerging Markets SmallCap DividendDGS54,20+1,00%42,18K19:20:57 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47,37+1,53%41,62K19:24:40 
 SPDR S&P 600 Small Cap GrowthSLYG88,74+1,71%41,60K19:27:12 
 iShares Russell Top 200 GrowthIWY157,91+0,32%41,32K19:35:38 
 iShares Edge MSCI Multifactor IntlINTF30,44+1,11%41,18K19:37:36 
 United States CommodityUSCI41,12+1,09%41,04K19:26:20 
 United States GasolineUGA37,21+1,44%40,93K19:29:47 
 Direxion Daily CSI 300 China A SharCHAU37,31-2,12%40,58K19:26:53 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26,72-0,04%40,47K19:26:37 
 iShares MSCI USA Small-Cap MultifactorSMLF54,95+1,90%40,25K19:20:17 
 SPDR S&P Global Natural ResourcesGNR53,65+1,69%40,14K19:26:34 
 Fidelity MSCI Health Care IndexFHLC66,15+0,21%40,06K19:27:38 
 Global X MLP & Energy InfrastructureMLPX35,36+1,29%39,92K19:26:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25,37+0,04%39,59K19:34:50 
 First Trust WaterFIW87,52+1,42%39,55K19:26:58 
 Pacer Trendpilot 750PTLC38,76+0,61%39,24K19:19:13 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8,270+0,98%39,19K19:09:43 
 First Trust Consumer Discretionary AlphaDEXFXD62,01+1,82%39,03K19:27:40 
 SPDR Barclays International Treasury BondBWX29,79+0,33%38,90K19:27:54 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF28,56-0,04%38,86K19:26:30 
 PIMCO Active BondBOND111,89-0,04%38,77K19:28:46 
 iShares Edge MSCI Min Vol GlobalACWV105,03+0,27%38,14K19:40:32 
 iShares Core Growth AllocationAOR56,48+0,32%38,05K19:41:17 
 Neuberger Berman MLP IFNML4,860+1,46%37,57K19:18:57 
 Invesco S&P Global Water IndexCGW57,14+1,58%36,93K19:39:44 
 FlexShares International Quality DividendIQDF26,57+0,80%36,88K19:32:56 
 iShares U.S. UtilitiesIDU82,19+0,09%36,70K19:37:48 
 VanEck Vectors AgribusinessMOO92,65+0,91%36,39K19:20:58 
 Invesco S&P SmallCap 600 Pure ValueRZV92,02+2,33%36,20K19:20:33 
 First Trust Consumer Staples AlphaDEXFXG56,80+0,82%35,64K19:41:43 
 Invesco CurrencyShares Swiss Franc TrustFXF99,87+0,43%35,63K19:25:20 
 Cambria Shareholder YieldSYLD62,37+1,75%35,44K19:24:10 
 SPDR Wells Fargo Preferred StockPSK43,74+0,36%35,07K19:25:07 
 ProShares UltraShort EuroEUO23,70-0,61%34,74K19:23:29 
 NexPoint Credit StrategiesNHF13,69-0,15%34,71K19:20:10 
 ProShares UltraShort FinancialsSKF9,61-2,39%34,53K19:19:46 
 iShares MSCI KLD 400 SocialDSI85,48+0,74%34,46K19:38:08 
 iShares Emerging Markets DividendDVYE38,47+0,44%34,15K19:27:13 
 Invesco S&P 500 Equal Weight EnergyRYE41,50+1,10%34,02K19:40:04 
 InfraCap MLPAMZA27,30+1,22%33,69K19:33:24 
 Direxion Daily Healthcare Bull 3X SharesCURE119,94+0,66%33,60K19:37:36 
 Direxion Daily S&P 500 Bull 2X SharesSPUU103,32+1,10%33,59K19:19:10 
 iShares J.P. Morgan EM High Yield BondEMHY45,27+0,10%33,30K19:27:45 
 John Hancock Multifactor Mid CapJHMM52,69+1,19%33,22K19:30:28 
 SPDR Dow Jones International Real EstateRWX37,93+0,05%33,03K19:36:38 
 iShares Core Aggressive AllocationAOA71,34+0,59%32,96K19:39:53 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV54,84+1,14%32,67K19:40:14 
 ProShares Ultra MidCap400MVV65,14+2,87%32,64K19:25:20 
 ProShares UltraShort MSCI JapanEWV13,59-1,04%32,60K19:25:50 
 PIMCO Enhanced Low Duration ActiveLDUR101,77-0,05%32,12K19:25:52 
 Teucrium SugarCANE8,700-1,25%31,87K19:24:13 
 iShares Core Conservative AllocationAOK40,12+0,07%31,83K19:26:30 
 First Trust Dow Jones Global Select DividendFGD26,10+1,00%31,58K19:27:14 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,14+0,21%30,98K19:25:40 
 iShares MSCI Thailand CappedTHD73,41-0,18%30,97K19:23:54 
 Vanguard Consumer StaplesVDC185,74+0,75%30,87K19:30:03 
 Invesco S&P 500 Pure GrowthRPG193,26+0,92%30,67K19:27:23 
 iShares U.S. Consumer ServicesIYC79,33+0,41%30,65K19:19:47 
 PowerShares California AMT-Free Municipal Bond PorPWZ28,27-0,18%30,57K19:23:10 
 iShares California Muni BondCMF62,91-0,08%30,54K19:26:16 
 Vanguard Mid-Cap GrowthVOT242,42+0,72%30,53K19:27:38 
 Direxion Daily MSCI India Bull 3X SharesINDL52,07+0,91%30,11K19:25:27 
 VanEck Vectors Mortgage REIT IncomeMORT19,24+1,90%29,68K19:26:19 
 First Trust Global Wind EnergyFAN21,41+0,14%29,67K19:26:22 
 ProShares UltraShort MSCI EAFEEFU10,08-1,66%29,09K19:14:17 
 Xtrackers International Real EstateHAUZ28,67+0,09%29,09K19:24:39 
 Vanguard IndustrialsVIS198,33+1,07%29,05K19:27:58 
 ProShares Short FinancialsSEF12,51-1,25%28,58K19:20:28 
 iShares MSCI Global MultifactorACWF38,23+0,54%28,39K18:19:02 
 PowerShares DB US Dollar BearishUDN21,18+0,43%28,31K19:10:42 
 iShares Global MaterialsMXI93,87+1,46%28,07K19:25:29 
 Vanguard Consumer DiscretionaryVCR322,79+1,26%27,55K19:27:44 
 ALPS Sprott Gold MinersSGDM29,42+3,61%27,13K19:21:56 
 Vanguard Mega CapMGC157,40+0,46%26,51K19:25:20 
 iShares Residential Real Estate CappedREZ90,42+0,80%26,12K19:40:31 
 SPDR Dow Jones Global Real EstateRWO54,02+0,58%26,03K19:28:01 
 ProShares Short High YieldSJB17,84-0,20%25,94K19:37:19 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ151,01-0,86%25,93K19:32:48 
 ProShares Short MSCI Emerging MarketsEUM12,36-0,32%25,81K19:00:16 
 ProShares Ultra 20+ Year TreasuryUBT55,08-1,23%25,69K19:22:57 
 First Trust Industrials/Producer Durables AlphaDEXFXR59,76+1,43%25,66K19:25:24 
 iShares 10-20 Year Treasury BondTLH151,04-0,47%25,47K19:42:25 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99,48+0,17%25,43K19:35:48 
 Innovator IBD 50FFTY45,94+0,79%25,19K19:24:52 
 iShares KLD Select Social IndexSUSA98,67+0,77%25,09K19:27:05 
 ProShares Short Oil & GasDDG17,60-1,08%24,92K19:00:31 
 iShares Aaa - A Rated Corporate BondQLTA57,35-0,31%24,84K19:27:22 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL24,14-4,47%24,81K19:31:10 
 iShares Morningstar Small-Cap GrowthISCG50,83+1,14%24,77K19:26:42 
 SPDR S&P TransportationXTN84,07+2,18%24,67K19:30:54 
 VanEck Vectors Short MuniSMB18,09-0,11%24,35K19:27:54 
 VanEck Short High-Yield MuniSHYD25,59-0,04%23,99K19:26:07 
 SPDR S&P 400 Mid Cap GrowthMDYG78,50+1,46%23,99K19:27:12 
 Fidelity MSCI Utilities IndexFUTY43,01+0,19%23,92K19:41:35 
 PowerShares Global Short Term High Yield Bond PortPGHY21,88-0,07%23,72K19:19:47 
 ProShares Ultra TechnologyROM104,60+0,53%23,15K19:23:52 
 VanEck Vectors Long MuniMLN22,05+0,05%23,07K18:24:12 
 Invesco FTSE RAFI US 1000PRF162,24+0,95%23,06K19:37:38 
 iShares Morningstar GrowthILCG67,54+0,28%22,85K19:21:50 
 iShares US IndustrialsIYJ113,27+0,55%22,85K19:37:36 
 SPDR S&P Oil & Gas Equipment & ServicesXES54,40+0,89%22,82K19:24:28 
 PowerShares Dynamic Large Cap ValuePWV44,68+0,97%22,76K19:37:36 
 Vanguard S&P Small Cap 600 ValueVIOV176,70+1,70%22,63K19:32:29 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55,55-0,03%22,57K19:27:05 
 United States 12 Month OilUSL25,91+1,57%22,52K19:42:42 
 Fidelity MSCI Consumer Staples IndexFSTA43,39+0,81%22,36K19:27:21 
 SPDR S&P PharmaceuticalsXPH52,20-1,70%22,33K19:42:34 
 PIMCO Intermediate Municipal Bond ActiveMUNI57,04-0,05%22,30K19:21:39 
 Direxion Daily FTSE Europe Bull 3X SharesEURL38,44+2,89%22,30K19:28:38 
 Barclays ETN+ Shiller CapetCAPE21,480,00%22,26K19:18:11 
 Invesco Global Listed Private EquityPSP16,28+1,37%21,95K19:24:04 
 iShares MSCI Emerging Markets Small-CapEEMS62,40+0,94%21,77K19:23:44 
 iShares MSCI WorldURTH129,97+0,71%21,42K19:36:35 
 SPDR S&P 400 Mid Cap ValueMDYV68,01+1,68%21,25K19:27:12 
 ProShares Russell 2000 Dividend GrowersSMDV63,41+1,29%20,92K19:26:04 
 SPDR Portfolio EuropeSPEU42,99+0,89%20,75K19:27:09 
 PowerShares Dynamic SemiconductorsPSI126,21+1,68%20,69K19:27:23 
 Global X China FinancialsCHIX14,16-1,80%20,58K19:27:37 
 Vanguard S&P Small Cap 600 GrowthVIOG228,54+1,64%20,30K19:27:33 
 ALPS Sector Dividend DogsSDOG52,69+0,88%20,05K19:24:52 
 Direxion Daily Retail Bull 3X SharesRETL234,55+4,28%20,01K19:27:48 
 iShares Morningstar Mid-Cap GrowthIMCG70,71+0,83%20,00K19:26:25 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN38,79+0,79%19,99K19:27:27 
 AdvisorShares Ranger Equity BearHDGE23,92-0,58%19,84K19:37:36 
 Invesco S&P SmallCap 600 RevenueRWJ117,18+2,01%19,79K19:25:07 
 IQ Merger ArbitrageMNA33,25-0,11%19,62K19:26:41 
 Fidelity MSCI Industrials IndexFIDU54,80+1,16%19,50K19:27:42 
 Teucrium SoybeanSOYB23,52+1,12%19,46K19:20:40 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22,49-0,09%19,10K19:02:10 
 Direxion Daily South Korea Bull 3X SharesKORU40,26+1,86%19,09K19:27:14 
 Invesco S&P 500 Equal Weight TechnologyRYT297,41+1,01%19,02K19:26:42 
 WisdomTree Earnings 500EPS47,45+0,61%18,84K19:20:07 
 SPDR S&P Emerging Asia PacificGMF125,38+0,30%18,33K19:29:18 
 WisdomTree Europe Hedged EquityHEDJ77,94+0,43%18,30K19:38:48 
 First Trust US IPOFPX128,96+0,57%18,22K19:26:23 
 iPath Series B Bloomberg Copper Subindex Total RetJJC22,70+1,70%18,20K19:28:29 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF48,30+0,93%17,95K19:26:49 
 ProShares SP MidCap 400 DividendREGL72,03+1,14%17,70K19:26:42 
 iShares Russell Top 200IWL106,19+0,39%17,40K19:25:52 
 iShares MSCI USA Equal WeightedEUSA86,21+0,89%17,38K19:27:46 
 WisdomTree High DividendDHS79,47+0,77%17,37K19:19:19 
 ProShares UltraPro MidCap400UMDD31,54+4,61%17,36K19:26:09 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD149,96+1,45%17,33K19:22:30 
 iShares U.S. HealthcareIYH285,80+0,13%17,20K19:40:41 
 iShares MSCI Intl Momentum FactorIMTM39,48+1,00%16,77K19:15:41 
 ProShares UltraShort SmallCap600SDD25,11-1,40%16,50K17:31:40 
 Invesco S&P 500 Equal Weight FinancialsRYF60,02+1,51%16,30K19:42:15 
 Pacer Trendpilot 450PTMC35,67+0,93%16,19K19:18:52 
 Hartford Multifactor US EquityROUS41,13+0,57%16,15K19:27:32 
 First Trust STOXX European Select DividendFDD14,75+0,45%16,12K19:25:53 
 WisdomTree LargeCap DividendDLN123,31+0,76%16,02K19:22:30 
 SPDR S&P Emerging Markets Small CapEWX60,39+1,01%16,01K19:25:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE85,00+0,82%15,87K19:28:21 
 SPDR S&P Emerging Markets DividendEDIV29,320,00%15,63K19:26:31 
 iShares J.P. Morgan EM Corporate BondCEMB52,37-0,06%15,48K19:25:29 
 First Trust Utilities AlphaDEXFXU31,19+0,35%15,24K19:08:00 
 SPDR S&P Health Care ServicesXHS112,04+0,46%15,18K19:24:54 
 SPDR Portfolio Corporate BondSPBO35,73-0,28%15,17K19:21:54 
 Oppenheimer Ultra Div RevenueRDIV40,48+0,85%14,92K19:23:31 
 Invesco CurrencyShares Canadian Dollar TrustFXC78,87+0,74%14,86K19:23:59 
 Vanguard S&P Small Cap 600VIOO204,00+1,66%14,63K19:31:18 
 Aberdeen Standard Physical Precious Metals Basket GLTR96,86+1,51%14,12K19:26:23 
 FlexShares Quality DividendQDF57,41+0,99%14,01K19:16:39 
 SPDR SSgA Multi-Asset Real ReturnRLY29,03+0,99%14,00K19:26:01 
 WisdomTree Europe SmallCap DividendDFE76,67+0,76%13,93K19:17:05 
 Invesco S&P 500 Top 50XLG338,15+0,26%13,84K19:26:19 
 First Trust NYSE Arca BiotechnologyFBT169,41+0,07%13,74K19:24:56 
 SPDR S&P Aerospace & DefenseXAR129,33+0,92%13,71K19:42:26 
 ProShares Ultra Oil & GasDIG63,08+2,76%13,52K19:27:09 
 Invesco S and P 500 GARPSPGP90,31+0,87%13,29K19:24:23 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32,30+0,38%13,25K19:15:12 
 SPDR S&P 600 Small CapSLY96,26+1,81%13,20K19:20:37 
 iShares Core 10+ Year USD BondILTB73,74-0,46%13,15K19:27:05 
 O’Shares FTSE US Quality DividendOUSA43,44+0,36%13,04K19:28:57 
 SPDR MSCI EAFE StrategicFactorsQEFA77,10+0,56%13,02K19:25:10 
 PowerShares Dynamic Building & ConstructionPKB51,23+2,74%12,95K19:27:25 
 PIMCO Short Term Municipal Bond ActiveSMMU51,51-0,08%12,91K19:23:43 
 Alerian Energy InfrastructureENFR19,60+0,90%12,86K19:24:19 
 Deutsche X-trackers Harvest CSI 500ASHS38,33+1,00%12,85K19:27:34 
 iShares Global 100IOO73,52+0,52%12,81K19:25:04 
 Rogers International Commodity Total ReturnRJI6,455+1,25%12,64K19:24:04 
 Fidelity Corporate BondFCOR56,32-0,23%12,57K19:14:45 
 SPDR S&P Capital MarketsKCE95,79+1,77%12,53K19:26:46 
 ProShares UltraShort 7-10 Year TreasuryPST15,78+0,57%12,52K18:52:59 
 ProShares Ultra FTSE China 50XPP54,70-2,39%12,48K19:09:47 
 iShares Interest Rate Hedged Corporate BondLQDH95,90-0,01%12,30K19:36:05 
 VanEck Vectors CEF Municipal IncomeXMPT30,39+0,32%12,18K19:26:35 
 WisdomTree SmallCap EarningsEES48,92+1,67%12,00K19:26:55 
 PIMCO Broad U.S. TIPS IndexTIPZ67,24+0,22%11,91K19:11:36 
 iShares MSCI All Peru CappedEPU29,35+1,91%11,82K19:27:23 
 ProShares UltraShort Basic MaterialsSMN13,58-3,23%11,80K19:15:33 
 SPDR Barclays International Corporate BondIBND36,72+0,25%11,77K19:10:26 
 SPDR Citi International Government Inflation-ProteWIP57,63+0,68%11,77K19:24:41 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT52,36+1,75%11,72K19:22:14 
 iShares MSCI India Small-CapSMIN56,66+1,12%11,61K19:15:44 
 First Trust Technology AlphaDEXFXL126,38+0,93%11,57K19:24:24 
 FlexShares Morningstar Emerging Markets Factors TiTLTE62,10+0,84%11,53K18:51:01 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,73+0,28%11,36K19:14:14 
 PowerShares Dynamic Energy Exploration & ProductioPXE16,35+0,62%11,13K19:27:06 
 Tortoise North American PipelineTPYP22,28+0,74%11,11K19:18:15 
 ProShares UltraShort MSCI Emerging MarketsEEV16,22-0,98%11,11K18:01:18 
 FlexShares Ready Access Variable IncomeRAVI76,22+0,04%11,07K19:18:59 
 SPDR S&P International DividendDWX40,13+0,58%10,78K19:15:01 
 iShares Expanded Tech SectorIGM418,80+0,18%10,76K19:38:35 
 IQ Hedge Multi-Strategy TrackerQAI32,23+0,25%10,30K19:29:26 
 iShares Morningstar ValueILCV65,62+0,88%10,14K19:23:54 
 iShares Morningstar Mid-CapIMCB68,09+1,10%10,06K19:21:50 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29,71-0,03%10,02K19:12:30 
 Fidelity Limited Term BondFLTB52,47-0,08%9,92K19:21:34 
 ProShares Large Cap Core PlusCSM102,08+0,59%9,84K18:52:21 
 iShares Russell Top 200 ValueIWX67,41+0,73%9,81K19:37:36 
 Direxion Daily Russia Bull 3X SharesRUSL29,56+2,26%9,78K19:18:49 
 PowerShares DB EnergyDBE15,97+1,72%9,76K19:05:33 
 WisdomTree Global ex US Quality Dividend GrowthDNL42,46+0,93%9,63K19:22:38 
 ProShares Short MSCI EAFEEFZ18,03-0,89%9,63K18:01:17 
 iShares Core MSCI PacificIPAC66,67+0,71%9,63K19:29:24 
 PowerShares S&P 500 Momentum PortfolioSPMO61,21+0,87%9,47K19:08:03 
 Pacer Trendpilot 100PTNQ56,49+0,16%9,45K19:26:39 
 Vanguard S&P Mid Cap 400 ValueIVOV162,85+1,64%9,44K19:24:47 
 Vanguard S&P Mid Cap 400IVOO183,77+1,48%9,35K19:27:24 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI104,03+1,38%9,35K19:25:50 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21,89+0,27%9,26K19:16:50 
 iPath Pure Beta Crude OilOIL21,70+1,30%9,24K19:25:29 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB29,02-1,19%9,12K19:21:49 
 JPMorgan Diversified Return International EquityJPIN62,89+0,35%9,10K19:21:29 
 FlexShares International Quality Dividend DynamicIQDY31,04+1,07%9,10K19:24:15 
 ProShares UltraShort FTSE China 50FXP36,20+2,43%9,06K19:12:36 
 iShares iBonds Dec 2022 Term Muni BondIBMK26,26-0,04%9,04K19:18:50 
 Invesco S&P 500 Equal Weight Real EstateEWRE38,10+0,74%9,01K19:27:43 
 WisdomTree Total DividendDTD121,12+0,88%8,95K19:37:36 
 WisdomTree Continuous CommodityGCC22,52+1,49%8,78K19:19:22 
 Invesco S&P 500 RevenueRWL74,92+0,85%8,76K19:23:52 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV138,47+0,70%8,58K19:27:33 
 SPDR SSgA Ultra Short Term BondULST40,45+0,02%8,49K19:27:50 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS160,75+0,80%8,48K19:24:44 
 iShares U.S. Healthcare ProvidersIHF269,22+0,56%8,37K19:27:33 
 PowerShares International Corporate BondPICB29,59+0,78%8,37K19:14:51 
 Rogers International Commodity Energy Total ReturnRJN2,460+1,23%8,36K18:58:17 
 iShares Agency BondAGZ119,17-0,08%8,33K19:19:53 
 SPDR S&P International Small CapGWX39,10+0,86%8,32K19:25:07 
 iShares Dow Jones U.S.IYY111,19+0,63%8,30K19:26:28 
 iShares Micro-CapIWC145,91+1,03%8,28K19:26:23 
 ProShares DJ Brookfield Global InfrastructureTOLZ46,87+0,30%8,27K19:22:28 
 iShares U.S. Consumer GoodsIYK186,17+1,49%8,14K19:19:55 
 iShares Global Consumer StaplesKXI61,82+0,47%8,06K19:14:24 
 iShares Morningstar U.S. EquityILCB62,55+0,57%8,04K18:58:52 
 iShares International Preferred StockIPFF16,92+0,59%7,96K19:07:09 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45,81+1,00%7,82K19:26:02 
 IQ Hedge Event-Driven TrackerQED23,84+0,15%7,79K18:42:08 
 Invesco S and P MidCap MomentumXMMO85,90+1,33%7,76K19:32:57 
 iShares MSCI USA Size FactorSIZE131,85+0,84%7,71K19:24:13 
 iShares MSCI ColombiaICOL9,590+1,05%7,70K19:13:58 
 SPDR S&P Health Care EquipmentXHE129,56+1,12%7,21K19:25:29 
 Direxion Daily CSI 300 ChinaCHAD17,59+1,25%7,20K19:21:40 
 ProShares UltraShort Real EstateSRS14,85-0,93%7,12K19:25:02 
 Columbia Emerging Markets ConsumerECON25,75-0,12%6,99K19:23:52 
 First Trust Health Care AlphaDEXFXH121,84+0,47%6,94K19:25:47 
 IQ Global ResourcesGRES29,24+1,15%6,90K19:25:57 
 ALPS Sprott Junior Gold MinersSGDJ44,60+3,18%6,85K19:22:32 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36,75+0,33%6,80K19:10:34 
 Invesco MSCI Sustainable FutureERTH66,26+0,85%6,79K19:26:58 
 ALPS Medical BreakthroughsSBIO45,27-0,70%6,68K19:26:51 
 Global X Southeast AsiaASEA13,88+0,33%6,59K19:08:01 
 SPDR S&P Global InfrastructureGII53,23+0,48%6,55K19:27:01 
 JPMorgan Diversified Return U.S. EquityJPUS98,90+0,87%6,53K19:07:07 
 John Hancock Multifactor Large CapJHML55,90+0,78%6,52K19:27:37 
 PIMCO Investment Grade Corporate Bond IndexCORP115,61-0,16%6,45K19:27:15 
 iShares MSCI Global Agriculture ProducersVEGI39,41+1,06%6,42K19:26:35 
 Renaissance International IPOIPOS33,78+0,37%6,21K19:21:22 
 PowerShares Dynamic Large Cap GrowthPWB76,84+0,66%6,19K19:20:50 
 VanEck Vectors Russia Small-CapRSXJ36,54+0,17%6,17K19:19:14 
 PowerShares Dynamic PharmaceuticalsPJP82,18-0,23%6,13K19:06:55 
 Wisdom Tree Dividend Ex-FinancialsDTN97,80+0,63%6,12K19:23:10 
 SPDR MS TechnologyXNTK159,66+0,82%6,03K19:22:52 
 SPDR S&P Software & ServicesXSW173,39+0,71%6,01K19:25:07 
 iShares Morningstar Multi-Asset IncomeIYLD24,33+0,23%5,93K19:41:13 
 iShares MSCI China Small-CapECNS51,82+0,08%5,85K19:15:32 
 Schwab Fundamental U.S. Broad Market IndexFNDB54,86+1,08%5,81K19:21:49 
 ProShares UltraShort TechnologyREW8,73-0,11%5,76K18:45:09 
 Invesco S&P 500 Equal Weight IndustrialsRGI190,19+1,04%5,72K19:26:51 
 WisdomTree MidCap EarningsEZM53,12+1,82%5,69K19:27:55 
 iShares MSCI ACWI Low Carbon TargetCRBN168,89+0,60%5,63K19:27:37 
 SPDR SSgA Global AllocationGAL46,64+0,56%5,60K19:15:25 
 Invesco S&P 500 Equal Weight MaterialsRTM166,38+1,36%5,60K19:26:51 
 iShares MSCI Global Energy ProducersFILL16,20+1,41%5,51K19:19:34 
 ProShares UltraShort IndustrialsSIJ13,88-1,26%5,50K19:27:29 
 PowerShares Aerospace & DefensePPA76,00+0,92%5,45K19:28:35 
 United States 12 Month Natural GasUNL11,134+2,81%5,36K18:39:47 
 FlexShares Quality Dividend DefensiveQDEF55,15+0,58%5,31K19:18:08 
 ProShares Short SmallCap600SBB17,40-1,82%5,29K18:19:37 
 Invesco S and P MidCap Value with MomentumXMVM45,92+2,32%5,28K19:26:04 
 AGFiQ US Market Neutral Anti-BetaBTAL17,09-0,70%5,20K19:25:54 
 iShares MSCI Intl Small-Cap MultifactorISCF37,84+1,04%5,16K19:25:36 
 Doubleline Opportunistic CreditDBL19,82-0,55%5,16K19:35:56 
 ProShares Ultra SmallCap600SAA30,55+2,86%5,06K19:25:32 
 ALPS International Sector Dividend DogsIDOG28,45+0,55%5,04K19:16:38 
 Invesco MSCI Global TimberCUT38,15+0,70%5,00K19:21:53 
 ProShares Ultra Real EstateURE96,88+0,73%4,97K19:25:29 
 WisdomTree Intenational LargeCap DividendDOL50,20+0,72%4,90K19:27:19 
 First Trust Dow Jones Select MicroCapFDM60,30+1,29%4,89K18:56:54 
 VanEck Vectors AfricaAFK21,81+1,95%4,86K19:12:49 
 Knowledge Leaders Developed WorldKLDW47,46+0,33%4,84K19:02:05 
 SPDR MSCI USA StrategicFactorsQUS123,00+0,46%4,80K19:26:07 
 First Trust ISE ChindiaFNI54,22+0,30%4,78K19:26:52 
 Invesco S and P MidCap QualityXMHQ78,03+1,64%4,78K19:19:17 
 ProShares Ultra Health CareRXL101,70+0,24%4,72K19:21:56 
 JPMorgan Diversified Return EmerginJPEM58,24+0,44%4,58K19:21:23 
 Invesco S&P SmallCap MomentumXSMO53,08+1,26%4,58K19:24:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25,61-0,03%4,52K19:18:50 
 iShares MSCI BRICBKF49,88-0,02%4,47K19:41:27 
 Invesco CurrencyShares British Pound Sterling TrusFXB134,63+0,42%4,47K19:24:16 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48,85-0,27%4,45K19:26:46 
 Global X MSCI NorwayNORW14,18+0,93%4,44K19:35:59 
 iShares MSCI Denmark CappedEDEN111,65+0,16%4,42K19:16:52 
 ProShares UltraPro Short MidCap400SMDD26,10-4,54%4,40K19:26:59 
 DB Gold Double Long Exp 15 Feb 2038DGP39,92+2,49%4,37K19:26:44 
 IQ Real ReturnCPI27,54+0,11%4,33K19:01:20 
 Invesco CurrencyShares Australian Dollar TrustFXA73,51+0,33%4,26K18:10:20 
 SPDR SSgA Income AllocationINKM35,81+0,38%4,25K19:13:49 
 ALPS Equal Sector WeightEQL102,03+0,45%4,21K19:23:39 
 SPDR S&P Global DividendWDIV68,19+0,41%4,19K19:23:35 
 Vanguard S&P Mid Cap 400 GrowthIVOG203,19+1,42%4,14K19:21:33 
 First Trust S&P REITFRI29,47+0,37%4,12K19:19:57 
 SPDR Portfolio MSCI GlobalSPGM56,20+0,59%4,08K19:25:44 
 SPDR S&P 1500 Value TiltVLU148,00+0,97%4,07K19:24:23 
 Invesco CurrencyShares Japanese Yen TrustFXY85,93+0,29%4,07K19:28:06 
 Global X MSCI ArgentinaARGT31,91+0,38%3,98K18:32:27 
 ALPS RiverFront Strategic IncomeRIGS24,95+0,09%3,95K19:17:25 
 Invesco S&P MidCap 400 Pure ValueRFV93,05+1,89%3,80K19:06:02 
 iShares Currency Hedged MSCI Emerging MarketsHEEM31,21+0,24%3,78K19:09:36 
 WBI Tactical Income SharesWBII24,92+0,41%3,74K19:27:16 
 First Trust Long/Short EquityFTLS49,30+0,60%3,71K19:21:00 
 iShares Morningstar Small-Cap ValueISCV57,70+1,69%3,62K19:21:34 
 ProShares UltraShort FTSE EuropeEPV11,55-1,66%3,62K19:21:03 
 ProShares Short FTSE China 50YXI15,67+1,24%3,55K18:51:52 
 Cambria Global ValueGVAL23,26+1,22%3,49K19:10:37 
 VanEck Vectors Natural ResourcesHAP46,28+1,37%3,38K19:14:50 
 Hartford Multifactor Small CapROSC39,30+1,28%3,36K17:59:52 
 ProShares Ultra Basic MaterialsUYM97,65+3,63%3,35K19:13:15 
 PowerShares Russell Top 200 Equal WeightEQWL82,33+0,80%3,33K19:15:42 
 iShares Asia/Pacific DividendDVYA40,41-0,06%3,28K17:01:01 
 Cambria Global MomentumGMOM29,66+0,68%3,17K19:35:57 
 Aberdeen Standard Physical Palladium SharesPALL248,19+1,38%3,17K19:25:58 
 WisdomTree International EquityDWM55,48+0,57%3,12K19:21:32 
 Global X FTSE Greece 20GREK27,45+0,44%3,05K19:25:49 
 Invesco S and P 500 Value with MomentumSPVM49,09+1,63%3,03K18:48:10 
 PowerShares Dynamic SoftwarePSJ160,07+0,03%2,95K19:23:56 
 WisdomTree Global ex-US Real EstateDRW26,38-0,57%2,90K19:20:08 
 First Trust Morningstar Managed Futures StrategyFMF48,09+0,03%2,88K19:17:44 
 iShares Interest Rate Hedged High Yield BondHYGH87,56+0,13%2,88K18:57:57 
 Global X MSCI ColombiaGXG26,97+1,07%2,87K19:01:20 
 Invesco S&P MidCap 400 RevenueRWK89,67+1,99%2,87K19:25:08 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26,53-0,13%2,86K19:12:57 
 Invesco S&P Spin-OffCSD65,52+1,55%2,84K18:04:13 
 Invesco S&P 500 Equal Weight UtilitiesRYU107,98+0,13%2,82K19:42:41 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21,350,00%2,81K18:48:32 
 VanEck Vectors International High Yield BondIHY25,61+0,31%2,76K19:15:56 
 VanEck Vectors EgyptEGPT25,94+0,10%2,72K19:26:31 
 PowerShares S&P Int Dev Qual PortIDHQ31,57+0,27%2,71K19:18:56 
 Cambria Value and MomentumVAMO23,61+2,13%2,70K18:22:41 
 iShares International Developed PropertyWPS39,37+0,21%2,65K19:02:39 
 Roundhill Acquirers Deep ValueDEEP34,54+1,65%2,63K19:17:50 
 WisdomTree Global High DividendDEW48,72+0,97%2,61K17:56:36 
 Invesco Zacks Multi-Asset IncomeCVY24,24+0,97%2,59K18:40:13 
 IQ U.S. Real Estate Small CapROOF26,46+1,79%2,56K19:14:13 
 PowerShares Dynamic Food & BeveragePBJ41,79+1,43%2,56K19:25:11 
 iShares North American Tech-Multimedia NetworkingIGN73,05+1,34%2,55K19:08:34 
 WisdomTree Chinese Yuan StrategyCYB27,73+0,11%2,52K19:25:21 
 PowerShares Dynamic Biotechnology & GenomePBE75,79+0,11%2,51K19:18:11 
 ProShares UltraShort YenYCS75,71-0,56%2,50K19:08:12 
 ProShares Ultra High YieldUJB78,08+0,44%2,49K19:14:54 
 iPath Series B Bloomberg Cotton Subindex TRBAL49,88-0,20%2,47K19:26:17 
 ProShares Ultra MSCI JapanEZJ46,69+0,95%2,43K19:25:59 
 VanEck Vectors Oil RefinersCRAK27,80+0,61%2,38K19:22:58 
 VanEck Vectors Low Carbon EnergySMOG157,28+0,68%2,35K19:22:16 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68,01-0,16%2,35K18:21:37 
 iShares Global TelecomIXP87,29-0,30%2,35K19:26:35 
 ProShares Ultra EuroULE14,70+0,55%2,33K18:23:03 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27,84+0,36%2,30K19:08:54 
 O’Shares FTSE Europe Quality DividendOEUR29,22+0,65%2,29K18:54:49 
 Global X Next Emerging & FrontierEMFM19,77-0,03%2,24K18:36:51 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4,430+1,61%2,20K17:58:39 
 KraneShares CICC China Leaders 100 IndexKFYP29,65-1,16%2,19K18:53:48 
 Global X Gold ExplorersGOEX31,37+3,74%2,19K19:23:47 
 Franklin Short Dur US GovFTSD95,01+0,06%2,17K19:27:54 
 iShares MSCI Norway CappedENOR28,36+0,82%2,15K19:16:01 
 PowerShares India PortfolioPIN26,12+0,08%2,14K19:27:54 
 VanEck Vectors India Growth LeadersGLIN39,95+0,25%2,09K19:18:06 
 ProShares MSCI Europe Dividend GrowersEUDV55,09+0,56%2,05K19:10:38 
 CSOP FTSE China A50 USAFTY20,35-2,40%2,04K19:07:22 
 ProShares Short MidCap400MYY24,15-1,56%2,04K19:07:02 
 WisdomTree Emerging Markets Local DebtELD32,41+0,34%2,02K18:39:46 
 iShares New York Muni BondNYF58,67+0,02%2,01K18:36:46 
 ProShares Ultra MSCI Emerging MarketsEET95,49+0,93%2,01K19:24:12 
 iShares Global UtilitiesJXI61,89+0,09%1,98K19:27:05 
 iShares U.S. PharmaceuticalsIHE193,38-0,00%1,88K19:05:38 
 iShares Morningstar Small-CapISCB57,35+1,24%1,88K19:06:02 
 AlphaClone Alternative AlphaALFA86,30-0,24%1,84K19:19:31 
 iShares Int High Yield BondHYXU56,61+0,48%1,84K19:09:37 
 ProShares MergerMRGR40,50-0,07%1,83K18:53:57 
 PowerShares S&P 500 BuyWrite PortfolioPBP22,81+0,46%1,83K19:36:15 
 SPDR S&P TelecomXTL100,73+1,09%1,83K19:07:40 
 ProShares MSCI EAFE Dividend GrowersEFAD47,98+0,49%1,83K19:16:50 
 Global X FTSE Nordic RegionGXF32,03+0,85%1,82K19:17:18 
 Arrow Dow Jones Global YieldGYLD14,98+0,46%1,79K19:27:36 
 PowerShares S&P EM Momentum PortEEMO18,64+0,38%1,78K18:54:52 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD55,71-0,73%1,77K19:17:51 
 IQ 50 Percent Hedged FTSE InternationalHFXI25,02+0,50%1,76K19:19:03 
 Invesco Zacks Mid-CapCZA92,96+1,19%1,75K19:13:29 
 ProShares Short Real EstateREK8,870-0,16%1,70K18:26:51 
 Invesco S&P SmallCap 600 Equal WeightEWSC81,79+1,20%1,66K18:29:08 
 iShares MSCI Belgium CappedEWK22,11-0,70%1,66K18:15:34 
 WBI Tactical LCSWBIL31,49+0,93%1,65K17:41:34 
 iShares MSCI United Kingdom Small-CapEWUS48,49+0,45%1,64K18:32:07 
 FlexShares Quality Dividend DynamicQDYN60,51+0,67%1,64K18:52:42 
 PowerShares Active US Real EstatePSR108,81+0,31%1,59K19:25:44 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD73,77+0,83%1,50K18:41:02 
 WisdomTree Europe Hedged SmallCap EquityEUSC36,19+0,24%1,50K18:42:08 
 Global X GuruGURU48,71+0,64%1,47K19:16:40 
 VanEck Vectors Energy IncomeEINC54,22+0,30%1,44K16:20:24 
 ProShares Ultra 7-10 Year TreasuryUST70,59-0,68%1,43K19:23:50 
 iShares US & Intl High Yield Corp BondGHYG50,68+0,35%1,40K19:38:22 
 Direxion Daily Latin America Bull 3X SharesLBJ86,14+0,28%1,37K18:49:05 
 WisdomTree International MidCap DividendDIM69,06+0,37%1,35K19:18:49 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV113,00+1,17%1,34K19:03:11 
 SPDR Global DowDGT111,36+0,54%1,31K17:40:33 
 John Hancock Multifactor Consumer DiscretionaryJHMC53,48+0,70%1,31K17:45:53 
 ProShares Ultra IndustrialsUXI33,81+1,14%1,28K19:18:00 
 WisdomTree Managed Futures StrategyWTMF41,48+0,78%1,28K19:26:30 
 iShares Global Consumer DiscretionaryRXI171,87+0,93%1,23K19:20:02 
 ProShares Ultra FTSE EuropeUPV71,08+1,89%1,21K17:18:56 
 FlexShares Global Quality Real EstateGQRE69,13+0,42%1,19K19:18:32 
 DB Gold Short Exp 15 Feb 2038DGZ10,03-1,23%1,17K18:03:19 
 iShares Global IndustrialsEXI121,80+0,67%1,16K19:15:07 
 PowerShares DB Precious MetalsDBP50,32+1,41%1,16K19:06:35 
 Wisdom Tree International Dividend Ex-FinancialsDOO43,99+0,42%1,14K19:23:31 
 ProShares UltraShort SemiconductorsSSG31,53-3,57%1,13K18:19:52 
 Global X China MaterialsCHIM25,84+1,64%1,13K18:33:34 
 ProShares Inflation ExpectationsRINF29,96+0,17%1,08K16:40:17 
 DB Gold Double ShortDZZ2,670-2,73%1,08K18:47:43 
 PowerShares DB GoldDGL52,75+1,28%1,06K17:51:48 
 iShares Government/Credit BondGBF123,65-0,27%1,05K19:05:18 
 Columbia India ConsumerINCO53,52-0,24%0,99K19:27:11 
 WisdomTree International High DividendDTH40,18+0,50%0,96K19:15:54 
 Global X MSCI NigeriaNGE11,65+1,97%0,95K19:19:39 
 WisdomTree U.S. ESGRESP48,23+0,50%0,93K18:26:35 
 Cambria Foreign Shareholder YieldFYLD27,72+0,95%0,87K19:21:56 
 Principal Active IncomeYLD41,92+0,10%0,82K18:27:30 
 ALPS Barron’s 400BFOR60,25+1,23%0,80K19:13:38 
 iShares U.S. InsuranceIAK77,82+1,62%0,78K19:24:13 
 iShares MSCI Germany Small-CapEWGS82,92+0,69%0,77K19:06:58 
 ProShares Hedge ReplicationHDG51,91+0,37%0,75K18:02:58 
 PowerShares Dynamic MediaPBS54,67+0,27%0,74K19:26:45 
 FlexShares Morningstar US Market Factor TiltTILT173,06+0,77%0,72K19:18:08 
 Global X China IndustrialsCHII16,05+0,37%0,71K18:14:24 
 Global X China EnergyCHIE9,91-0,20%0,71K19:10:33 
 John Hancock Multifactor Health CareJHMH49,82+0,34%0,67K19:06:13 
 ProShares Global Listed Private EquityPEX38,22+0,70%0,64K19:21:56 
 PowerShares Dynamic NetworkingPXQ93,58+1,25%0,64K18:44:58 
 iShares MSCI Finland CappedEFNL52,31+1,25%0,63K19:24:27 
 Cambria Global Asset AllocationGAA32,26+0,33%0,62K19:01:21 
 ProShares Ultra Consumer GoodsUGE94,72+3,20%0,62K19:21:56 
 Invesco S&P SmallCap 600 Pure GrowthRZG163,55+1,80%0,62K19:14:38 
 iShares MSCI KokusaiTOK97,86+0,75%0,60K18:16:25 
 AdvisorShares Wilshire BuybackDBLV95,49+0,79%0,60K19:01:20 
 Invesco S&P MidCap 400 Pure GrowthRFG226,96+1,55%0,58K19:26:39 
 iPath Pure Beta Broad CommodityBCM37,22+0,81%0,57K18:29:52 
 ALPS Emerging Sector Dividend DogsEDOG24,06+0,75%0,57K19:13:22 
 VanEck Vectors Uranium+Nuclear EnergyNLR52,79+0,23%0,54K19:06:33 
 iShares iBonds Mar 2023 Term CorporateIBDD27,09+0,18%0,54K16:08:23 
 Xtrackers MSCI Japan Hedged EquityDBJP48,14+0,27%0,52K18:24:16 
 ProShares Short EuroEUFX43,05-0,35%0,51K18:01:17 
 iShares JPX Nikkei 400 USDJPXN72,23+0,30%0,48K18:22:25 
 PowerShares DB G10 Currency HarvestDBV24,55+0,35%0,48K19:20:52 
 Invesco S&P MidCap 400 Equal WeightEWMC92,31+1,42%0,47K19:04:02 
 Hartford Emerging MarketsROAM25,11+0,82%0,43K18:29:32 
 ProShares UltraShort Australian DollarCROC47,46-0,92%0,41K19:19:18 
 VanEck Vectors Unconventional Oil & GasFRAK119,75+1,23%0,40K18:42:46 
 Barclays ETN Plus Select MLPATMP15,75+0,45%0,40K16:53:55 
 John Hancock Multifactor FinancialsJHMF51,08+1,28%0,39K19:05:36 
 iShares MSCI Israel CappedEIS71,03+0,60%0,38K19:02:26 
 PowerShares DB SilverDBS35,82+2,58%0,38K16:16:29 
 IQ Hedge Market Neutral TrackerQMN27,38+0,13%0,38K16:24:07 
 ProShares UltraShort Consumer GoodsSZK14,77-2,51%0,38K17:26:20 
 VanEck Vectors Environmental ServicesEVX144,22+0,77%0,36K19:25:04 
 FlexShares International Quality Dividend DefensivIQDE24,52+0,57%0,36K18:31:24 
 ALPS REIT Dividend DogsRDOG50,08+0,84%0,34K18:20:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,89+0,12%0,31K19:18:51 
 VanEck Vectors Brazil Small-CapBRF23,66+1,31%0,31K18:45:26 
 ProShares Ultra Consumer ServicesUCC106,79+0,38%0,29K19:14:39 
 SPDR MSCI World StrategicFactorsQWLD106,22+0,54%0,29K16:44:59 
 ProShares Managed Futures StrategyFUT40,63-0,05%0,27K17:37:56 
 VanEck Vectors Morningstar International MoatMOTI34,58+0,32%0,26K17:57:05 
 ProShares Ultra YenYCL52,41+0,16%0,26K16:29:28 
 SPDR S&P 1500 Momentum TiltMMTM186,55+0,97%0,25K19:24:12 
 Xtrackers MSCI All China EquityCN42,05+0,41%0,25K15:34:04 
 ProShares Ultra MSCI Brazil CappedUBR39,65+1,21%0,24K18:00:01 
 Credit Suisse FI Large Cap Growth EnhancedFLGE743,90+0,39%0,23K19:20:54 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG27,17+0,17%0,22K18:46:32 
 WisdomTree LargeCap ValueQSY60,29+0,40%0,21K18:48:36 
 SPDR MSCI ACWI Low Carbon TargetLOWC129,12+0,61%0,21K19:19:18 
 VanEck Vectors China Growth LeadersGLCN41,81+0,02%0,20K18:56:27 
 First Trust Global Engineering and ConstructionFLM54,76+0,00%0,20K18:00:45 
 ProShares Ultra MSCI EAFEEFO53,01+1,81%0,18K18:09:50 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9,820+0,31%0,15K19:18:49 
 ProShares Ultra UtilitiesUPW63,65-0,18%0,14K16:58:11 
 ProShares S&P 500 ex-EnergySPXE95,98+0,52%0,13K19:12:38 
 Global X MSCI PakistanPAK28,40-0,35%0,13K18:16:26 
 Xtrackers MSCI Germany Hedged EquityDBGR32,56+0,44%0,10K19:14:20 
 Virtus Newfleet Multi-Sector BondNFLT25,450,00%028/07 
 Invesco Raymond James SB-1 EquityRYJ59,53+0,00%028/07 
 ProShares Morningstar Alternatives SolutionALTS39,09+0,00%028/07 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD19,270,00%016/06 
 UBS AG FI Enhanced Large Cap GrowthFBGX745,40+0,00%028/07 
 Claymore CEF GS Connect Due 12/10/2037GCE16,530,00%016/06 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR52,77+0,00%028/07 
 AGFiQ Hedged Dividend IncomeDIVA24,220,00%028/07 
 IQ Hedge Macro TrackerMCRO28,39+0,00%028/07 
 WisdomTree Emerging Currency StrategyCEW17,94+0,00%028/07 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38,22+0,00%028/07 
 UBS E-TRACS Bloomberg CMCIUCI13,200,00%016/06 
 PowerShares S&P Int Dev Momentum PortIDMO34,45+0,00%028/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,91+0,00%028/07 
 iPath S&P MLPIMLP12,78+0,00%028/07 
 iPath Bloomberg Lead Subindex Total Return(SM)LD48,75+0,00%028/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31,19+0,00%028/07 
 iPath S&P 500 Dynamic VIXXVZ37,88+0,00%028/07 
 VanEck Vectors IsraelISRA47,63+0,00%028/07 
 VanEck Vectors IndonesiaIDX17,850,00%028/07 
 Rogers International Commodity Metals Total ReturnRJZ11,34+1,11%016:45:26 
 iShares MSCI Japan Small-CapSCJ80,54+0,00%028/07 
 Global X MSCI PortugalPGAL10,93+0,00%028/07 
 PowerShares SP 500 ex-Rate SensitiXRLV48,040,00%028/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,780,00%028/07 
 ProShares UltraShort Consumer ServicesSCC9,070+0,00%028/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,790,00%028/07 
 Xtrackers MSCI China A Inclusion EquityASHX29,11+0,00%028/07 
 ProShares Short Basic MaterialsSBM10,350,00%028/07 
 KraneShares E Fund China Commercial PaperKBND34,87+0,00%028/07 
 iShares Currency Hedged MSCI United KingdomHEWU22,48+0,00%028/07 
 John Hancock Multifactor TechnologyJHMT90,73+0,00%028/07 
 iPath S&P GSCI Total Return IndexGSP15,51+0,00%028/07 
 AdvisorShares FolioBeyond Smart Core BondFWDB26,080,00%028/07 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW27,060,00%016/06 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23,64+0,00%028/07 
 PowerShares Dynamic MarketPWC120,97+0,00%028/07 
 iShares Currency Hedged MSCI MexicoHEWW18,08+0,00%028/07 
 AdvisorShares STAR Global Buy-WriteVEGA40,20+0,00%028/07 
 ProShares RAFI Long/ShortRALS31,190,00%028/07 
 Hull Tactical USHTUS33,510,00%028/07 
 ProShares UltraShort Health CareRXD13,560,00%028/07 
 ProShares UltraShort MidCap400MZZ17,950,00%028/07 
 ProShares UltraShort UtilitiesSDP15,31+0,00%028/07 
 Teucrium AgriculturalTAGS25,86+0,00%028/07 
 Columbia EM Core ex-ChinaXCEM32,98+0,00%028/07 
 ProShares Ultra TelecommunicationsLTL49,450,00%028/07