Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⌛ La lista de acciones de nuestra IA para octubre se publica ya. No se quede atrás.
Ver lista
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 32,865 | -4,55% | 21,13M | 15:47:19 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 148,66 | +4,48% | 13,65M | 15:47:12 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 102,33 | -0,14% | 6,00M | 15:47:04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20,94 | +2,65% | 3,75M | 15:47:11 | ||
| Schwab US Dividend Equity | SCHD | 32,91 | -0,32% | 3,65M | 15:47:21 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,28 | +1,39% | 3,46M | 15:47:25 | ||
| Energy Select Sector SPDR | XLE | 61,44 | -1,06% | 3,26M | 15:47:30 | ||
| SPDR S&P 500 | SPY | 765,06 | -0,07% | 2,99M | 15:47:16 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77,38 | -0,21% | 3,28M | 15:47:24 | ||
| Financial Select Sector SPDR | XLF | 54,20 | +0,01% | 2,82M | 15:47:16 | ||
| ProShares UltraShort QQQ | QID | 13,28 | -0,11% | 2,64M | 15:47:23 | ||
| Utilities Select Sector SPDR | XLU | 39,57 | +0,80% | 2,61M | 15:47:08 | ||
| iShares Russell 2000 | IWM | 280,13 | +0,04% | 2,44M | 15:47:16 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 26,08 | -1,57% | 2,43M | 15:47:29 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,17 | -0,17% | 2,50M | 15:45:06 | ||
| iShares Silver | SLV | 55,02 | +0,12% | 2,03M | 15:47:12 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19,97 | -6,05% | 1,99M | 15:47:03 | ||
| ProShares Short Russell2000 | RWM | 14,28 | -0,07% | 2,29M | 15:46:34 | ||
| Vanguard S&P 500 | VOO | 703,23 | -0,05% | 1,85M | 15:47:24 | ||
| VanEck Gold Miners | GDX | 88,36 | +0,53% | 1,85M | 15:47:17 | ||
| United States Natural Gas | UNG | 10,46 | -3,06% | 1,57M | 15:47:15 | ||
| iShares China Large-Cap | FXI | 33,82 | -1,02% | 1,54M | 15:46:42 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47,03 | -0,35% | 1,47M | 15:47:22 | ||
| United States Oil | USO | 146,51 | -2,34% | 1,36M | 15:47:13 | ||
| Materials Select Sector SPDR | XLB | 49,40 | -0,14% | 1,46M | 15:47:05 | ||
| iShares MSCI Brazil Capped | EWZ | 36,15 | -0,18% | 1,55M | 15:47:21 | ||
| KraneShares CSI China Internet | KWEB | 24,35 | -1,28% | 1,30M | 15:47:21 | ||
| Consumer Staples Select Sector SPDR | XLP | 81,73 | -0,67% | 1,27M | 15:47:25 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9,49 | +2,15% | 1,32M | 15:46:55 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81,52 | -0,12% | 1,10M | 15:47:05 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,38 | 0,00% | 1,13M | 15:47:27 | ||
| SPDR S&P Biotech | XBI | 155,93 | -0,43% | 1,04M | 15:47:18 | ||
| SPDR Portfolio S&P 500 | SPYM | 90,05 | -0,04% | 1,11M | 15:46:58 | ||
| iShares MSCI South Korea Capped | EWY | 185,36 | +0,97% | 1,09M | 15:47:07 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24,52 | +0,24% | 935,78K | 15:47:19 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 20,24 | +1,53% | 895,06K | 15:46:59 | ||
| SPDR Gold Shares | GLD | 381,20 | +0,87% | 889,75K | 15:47:24 | ||
| VanEck Vectors BDC Income | BIZD | 13,03 | +1,20% | 1,04M | 15:47:02 | ||
| Invesco S&P 500 Equal Weight | RSP | 209,77 | +0,01% | 907,44K | 15:47:03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 59,16 | +0,10% | 872,46K | 15:47:05 | ||
| Real Estate Select Sector SPDR | XLRE | 41,48 | +0,31% | 829,30K | 15:47:19 | ||
| ProShares Short QQQ | PSQ | 24,90 | -0,04% | 1,14M | 15:47:06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34,45 | +0,22% | 729,14K | 15:47:14 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,46 | +0,06% | 4,30M | 15:47:15 | ||
| Technology Select Sector SPDR | XLK | 194,77 | +0,12% | 688,38K | 15:47:03 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,64 | +0,01% | 739,97K | 15:47:08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 27,83 | +6,57% | 662,85K | 15:47:14 | ||
| SPDR S&P Regional Banking | KRE | 70,74 | +0,27% | 731,42K | 15:47:13 | ||
| Vanguard Total World Stock | VT | 158,45 | -0,23% | 733,36K | 15:47:11 | ||
| iShares Short Treasury Bond | SHV | 110,29 | +0,01% | 587,43K | 15:46:44 | ||
| iShares MSCI Emerging Markets | EEM | 67,07 | -0,19% | 703,46K | 15:47:09 | ||
| iShares National AMT-Free Muni Bond | MUB | 100,35 | -0,26% | 650,86K | 15:46:59 | ||
| Industrial Select Sector SPDR | XLI | 170,02 | +0,73% | 621,62K | 15:47:08 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16,93 | -0,85% | 615,14K | 15:47:10 | ||
| ProShares Ultra Silver | AGQ | 68,24 | +0,19% | 617,23K | 15:47:03 | ||
| iShares Russell 2000 Value | IWN | 212,28 | +0,22% | 558,59K | 15:42:16 | ||
| iShares US Real Estate | IYR | 96,51 | +0,36% | 624,58K | 15:47:29 | ||
| Health Care Select Sector SPDR | XLV | 170,43 | -0,48% | 589,60K | 15:47:24 | ||
| Vanguard Growth | VUG | 90,01 | -0,04% | 521,40K | 15:47:26 | ||
| Amplify Junior Silver Miners | SILJ | 27,49 | -0,40% | 493,91K | 15:47:07 | ||
| ProShares Ultra Gold | UGL | 45,79 | +1,69% | 509,97K | 15:47:07 | ||
| ProShares Ultra QQQ | QLD | 94,96 | +0,09% | 488,56K | 15:47:04 | ||
| Vanguard Mid-Cap | VO | 79,11 | +0,14% | 477,66K | 15:47:07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 46,36 | +0,02% | 496,21K | 15:46:48 | ||
| ARK Genomic Revolution | ARKG | 53,99 | +1,20% | 565,89K | 15:47:29 | ||
| ProShares Ultra S&P500 | SSO | 69,82 | -0,10% | 453,45K | 15:47:11 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15,30 | -1,77% | 464,41K | 15:47:27 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 108,90 | -0,09% | 482,44K | 15:47:16 | ||
| iShares Expanded Tech-Software | IGV | 103,90 | -1,45% | 608,75K | 15:47:23 | ||
| Schwab US Broad Market | SCHB | 29,42 | -0,01% | 687,27K | 15:47:20 | ||
| iShares Core S&P Mid-Cap | IJH | 72,51 | +0,10% | 458,30K | 15:47:06 | ||
| iShares Core MSCI EAFE | IEFA | 97,49 | -0,45% | 543,59K | 15:47:11 | ||
| iShares Core High Dividend | HDV | 28,20 | -0,39% | 473,60K | 15:47:26 | ||
| SPDR Barclays High Yield Bond | JNK | 93,02 | -0,16% | 407,45K | 15:46:27 | ||
| Vanguard FTSE Developed Markets | VEA | 71,11 | -0,28% | 403,13K | 15:47:22 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53,04 | -0,66% | 369,25K | 15:46:57 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 23,95 | -0,48% | 615,72K | 15:47:24 | ||
| ProShares UltraPro S&P500 | UPRO | 148,44 | -0,21% | 357,96K | 15:47:14 | ||
| iShares Core US Aggregate Bond | AGG | 94,51 | -0,15% | 377,94K | 15:47:04 | ||
| Sprott Physical Silver | PSLV | 19,760 | +0,10% | 399,18K | 15:47:29 | ||
| ProShares Short S&P500 | SH | 32,27 | +0,03% | 467,64K | 15:46:59 | ||
| ARK Innovation | ARKK | 89,86 | +0,68% | 388,72K | 15:47:12 | ||
| Invesco Senior Loan | BKLN | 20,47 | 0,00% | 1,91M | 15:47:29 | ||
| Vanguard FTSE Emerging Markets | VWO | 59,38 | -0,52% | 356,77K | 15:47:08 | ||
| Global X MLP | MLPA | 53,87 | -0,54% | 325,80K | 15:45:20 | ||
| iShares MSCI India | INDA | 46,88 | -0,46% | 356,04K | 15:47:00 | ||
| Schwab US Large-Cap Growth | SCHG | 35,94 | -0,04% | 339,34K | 15:47:28 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 25,35 | +0,51% | 341,75K | 15:47:26 | ||
| ProShares UltraShort Silver | ZSL | 27,16 | -0,11% | 371,50K | 15:46:50 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 24,57 | -3,08% | 329,56K | 15:47:14 | ||
| ProShares UltraShort Gold | GLL | 24,89 | -1,62% | 365,70K | 15:47:07 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 178,80 | -0,75% | 339,71K | 15:47:20 | ||
| iShares Gold | IAU | 78,16 | +0,85% | 323,71K | 15:47:07 | ||
| Schwab US TIPS | SCHP | 25,12 | -0,22% | 378,03K | 15:47:31 | ||
| Schwab US Large-Cap | SCHX | 30,12 | -0,03% | 341,19K | 15:46:35 | ||
| ProShares UltraPro Dow30 | UDOW | 64,75 | -0,51% | 305,20K | 15:47:15 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,32 | -0,14% | 300,54K | 15:47:24 | ||
| iShares Core US Treasury Bond | GOVT | 21,86 | -0,19% | 319,12K | 15:47:11 | ||
| Schwab International Equity | SCHF | 27,63 | -0,33% | 308,14K | 15:47:14 | ||
| Vanguard Value | VTV | 218,11 | -0,13% | 292,36K | 15:47:10 | ||
| iShares MSCI EAFE | EFA | 104,51 | -0,50% | 328,23K | 15:47:14 | ||
| Vanguard Total Stock Market | VTI | 375,70 | -0,04% | 304,35K | 15:47:18 | ||
| Vanguard Information Technology | VGT | 125,12 | +0,02% | 305,47K | 15:47:18 | ||
| iShares US Home Construction | ITB | 88,80 | +0,06% | 333,02K | 15:47:07 | ||
| iShares Russell Mid-Cap | IWR | 107,51 | +0,09% | 283,55K | 15:47:20 | ||
| iShares MSCI Taiwan Capped | EWT | 113,52 | -0,57% | 297,08K | 15:47:03 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45,06 | -0,31% | 262,13K | 15:46:02 | ||
| iShares Core S&P Small-Cap | IJR | 137,46 | +0,07% | 313,50K | 15:47:09 | ||
| iShares Long-Term Corporate Bond | IGLB | 45,87 | -0,25% | 272,60K | 15:47:14 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 114,79 | +0,60% | 271,70K | 15:47:10 | ||
| ishares S&P 500 | IVV | 768,42 | -0,07% | 319,96K | 15:47:19 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 54,74 | -0,20% | 260,03K | 15:46:50 | ||
| ProShares UltraShort S&P500 | SDS | 54,155 | +0,16% | 269,98K | 15:47:01 | ||
| iShares MSCI Japan | EWJ | 96,19 | -0,66% | 271,67K | 15:47:09 | ||
| First Trust Natural Gas | FCG | 28,76 | -0,67% | 268,89K | 15:47:11 | ||
| SPDR Dow Jones Industrial Average | DIA | 513,41 | -0,12% | 252,89K | 15:46:56 | ||
| Vanguard REIT | VNQ | 90,90 | +0,34% | 293,53K | 15:47:29 | ||
| First Trust North American Energy Infrastructure | EMLP | 41,27 | -0,12% | 230,66K | 15:44:45 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 284,03 | -0,22% | 236,40K | 15:47:29 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49,08 | -0,14% | 217,96K | 15:46:16 | ||
| Schwab Short Term US Treasury | SCHO | 23,84 | -0,04% | 251,81K | 15:47:13 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,64 | -0,20% | 271,65K | 15:46:56 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32,28 | -0,07% | 233,22K | 15:46:51 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 52,36 | -1,41% | 222,81K | 15:47:05 | ||
| iShares US Technology | IYW | 263,40 | -0,06% | 194,37K | 15:45:52 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71,23 | +0,15% | 218,52K | 15:46:25 | ||
| Invesco Preferred | PGX | 10,15 | -0,15% | 195,77K | 15:47:26 | ||
| SPDR S&P Bank | KBE | 64,58 | +0,12% | 194,93K | 15:47:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36,19 | -0,78% | 165,29K | 15:39:02 | ||
| Schwab U.S. REIT | SCHH | 22,33 | +0,34% | 209,53K | 15:47:15 | ||
| Alerian MLP | AMLP | 52,51 | -0,79% | 171,01K | 15:47:14 | ||
| Global X Uranium | URA | 40,23 | +0,25% | 171,60K | 15:46:36 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 54,74 | -0,83% | 190,35K | 15:47:30 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23,36 | -0,43% | 187,71K | 15:47:00 | ||
| Vanguard Extended Duration | EDV | 56,13 | -1,05% | 204,84K | 15:47:06 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 50,05 | +2,87% | 157,44K | 15:46:49 | ||
| ProShares Short Dow30 | DOG | 22,07 | +0,16% | 364,55K | 15:47:12 | ||
| iShares 10-20 Year Treasury Bond | TLH | 92,39 | -0,39% | 194,78K | 15:46:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18,13 | -2,68% | 181,64K | 15:47:30 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29,96 | +0,28% | 167,75K | 15:47:22 | ||
| Global X U.S. Infrastructure Development | PAVE | 53,30 | +0,41% | 162,55K | 15:47:28 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,45 | -0,02% | 282,48K | 15:47:00 | ||
| iShares California Muni Bond | CMF | 53,75 | -0,32% | 144,25K | 15:46:05 | ||
| iShares Mortgage Real Estate Capped | REM | 18,74 | +0,27% | 166,99K | 15:47:01 | ||
| Fidelity Total Bond | FBND | 43,35 | -0,14% | 159,59K | 15:46:36 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47,04 | -0,10% | 138,04K | 15:44:23 | ||
| Vanguard FTSE All World ex US | VEU | 83,43 | -0,41% | 164,70K | 15:47:22 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48,63 | -0,10% | 176,25K | 15:47:11 | ||
| United States Brent Oil | BNO | 59,22 | -1,84% | 159,03K | 15:47:29 | ||
| U.S. Global Jets | JETS | 28,54 | +0,18% | 177,11K | 15:47:09 | ||
| Fidelity MSCI Energy Index | FENY | 33,85 | -1,04% | 145,19K | 15:47:02 | ||
| Vanguard S&P 500 Growth | VOOG | 85,60 | +0,16% | 144,72K | 15:47:09 | ||
| Schwab amental EM Large Company | FNDE | 41,79 | -0,55% | 161,06K | 15:46:42 | ||
| Invesco DB Agriculture | DBA | 28,23 | -0,07% | 150,41K | 15:47:04 | ||
| ProShares VIX Short-Term Futures | VIXY | 16,69 | -0,60% | 138,48K | 15:46:49 | ||
| Schwab US Aggregate Bond | SCHZ | 22,09 | -0,20% | 136,63K | 15:47:04 | ||
| Schwab US Small-Cap | SCHA | 32,87 | +0,03% | 146,68K | 15:47:14 | ||
| iShares U.S. Medical Devices | IHI | 51,69 | -0,52% | 145,50K | 15:46:39 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,31 | -0,10% | 136,56K | 15:47:29 | ||
| SPDR S&P Metals & Mining | XME | 104,62 | -0,76% | 129,35K | 15:46:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20,48 | -0,22% | 196,00K | 15:47:30 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49,46 | -0,41% | 124,76K | 15:46:19 | ||
| abrdn Physical Silver Shares | SIVR | 57,91 | +0,24% | 128,57K | 15:47:29 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31,67 | -0,25% | 128,52K | 15:46:32 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45,83 | -0,11% | 127,99K | 15:47:25 | ||
| abrdn Physical Gold Shares | SGOL | 39,56 | +0,85% | 129,60K | 15:46:36 | ||
| iShares Core Dividend Growth | DGRO | 76,08 | -0,14% | 127,09K | 15:47:15 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 39,44 | -0,93% | 120,37K | 15:46:24 | ||
| ProShares UltraShort Oil and Gas | DUG | 15,53 | +2,24% | 124,43K | 15:46:55 | ||
| iShares U.S. Energy | IYE | 64,74 | -0,96% | 129,16K | 15:47:26 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 37,86 | +0,05% | 141,67K | 15:46:59 | ||
| iShares Global REIT | REET | 26,05 | +0,15% | 129,54K | 15:47:29 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 32,54 | +0,09% | 119,61K | 15:46:56 | ||
| ProShares UltraShort Dow30 | DXD | 17,80 | +0,34% | 201,21K | 15:47:00 | ||
| iShares MSCI Australia | EWA | 28,42 | -0,28% | 124,02K | 15:46:30 | ||
| Vanguard FTSE Europe | VGK | 87,95 | -0,49% | 120,73K | 15:47:01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,80 | +0,10% | 108,92K | 15:47:05 | ||
| Invesco S&P 500 Momentum | SPMO | 151,48 | +0,20% | 115,50K | 15:46:55 | ||
| iShares MSCI Indonesia | EIDO | 11,83 | -0,34% | 153,09K | 15:46:50 | ||
| Global X Copper Miners | COPX | 85,33 | +0,08% | 124,90K | 15:46:53 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50,56 | -0,26% | 133,96K | 15:47:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 21,97 | -0,18% | 103,92K | 15:47:12 | ||
| Xtrackers International Real Estate | HAUZ | 21,25 | -0,58% | 102,27K | 15:44:05 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 149,29 | +0,91% | 109,55K | 15:46:48 | ||
| iShares MSCI EAFE Value | EFV | 79,79 | -0,96% | 117,95K | 15:47:29 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 37,830 | +1,58% | 104,86K | 15:46:44 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8,64 | +0,82% | 117,74K | 15:46:55 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26,080 | -0,19% | 109,40K | 15:47:30 | ||
| iShares Edge MSCI Min Vol | USMV | 97,65 | -0,24% | 105,30K | 15:47:16 | ||
| SPDR Short Term Corp Bond | SPSB | 29,58 | +0,02% | 111,67K | 15:47:08 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23,70 | -0,11% | 124,63K | 15:47:29 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,57 | -0,01% | 101,04K | 15:47:15 | ||
| Vanguard High Dividend Yield | VYM | 156,88 | +0,08% | 99,83K | 15:46:41 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,60 | +0,02% | 94,41K | 15:47:14 | ||
| Global X Silver Miners | SIL | 86,38 | -0,71% | 103,10K | 15:46:25 | ||
| ProShares Ultra Semiconductors | USD | 97,04 | +2,44% | 98,11K | 15:46:49 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 49,21 | +1,60% | 108,61K | 15:47:11 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 166,87 | -0,05% | 115,11K | 15:46:53 | ||
| SPDR MSCI ACWI ex-US | CWI | 40,62 | -0,34% | 90,17K | 15:42:14 | ||
| Schwab US Large-Cap Value | SCHV | 33,57 | +0,06% | 123,20K | 15:46:03 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 40,19 | -1,57% | 95,29K | 15:46:36 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21,21 | -0,47% | 99,92K | 15:47:06 | ||
| First Trust Value Line Dividend | FVD | 47,36 | -0,08% | 99,94K | 15:47:02 | ||
| iShares Floating Rate Bond | FLOT | 51,03 | +0,02% | 99,68K | 15:47:03 | ||
| VanEck Vectors Oil Refiners | CRAK | 62,69 | -2,43% | 98,17K | 15:47:13 | ||
| Invesco CEF Income Composite | PCEF | 19,27 | -0,26% | 86,57K | 15:41:56 | ||
| Vanguard Intermediate-Term Bond | BIV | 72,87 | -0,12% | 107,48K | 15:47:29 | ||
| iShares Russell 1000 Growth | IWF | 125,47 | +0,21% | 96,65K | 15:46:52 | ||
| iShares MSCI Hong Kong | EWH | 22,22 | -0,87% | 87,55K | 15:45:27 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 8,65 | +0,23% | 105,73K | 15:46:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24,899 | -1,15% | 83,02K | 15:45:46 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25,78 | -0,88% | 98,69K | 15:47:13 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,37 | -0,14% | 146,70K | 15:47:24 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,66 | +0,02% | 82,65K | 15:46:31 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49,58 | -0,11% | 78,02K | 15:46:34 | ||
| SPDR S&P Retail | XRT | 82,65 | +0,12% | 86,93K | 15:45:58 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 64,10 | +0,28% | 128,84K | 15:46:36 | ||
| ProShares UltraShort Semiconductors | SSG | 10,34 | -2,41% | 75,25K | 15:46:09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 91,54 | -1,06% | 79,76K | 15:45:17 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46,73 | -0,29% | 77,26K | 15:47:16 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 32,52 | +2,98% | 80,58K | 15:47:30 | ||
| iShares Latin America 40 | ILF | 34,16 | -0,06% | 77,14K | 15:46:56 | ||
| Vanguard Dividend Appreciation | VIG | 235,44 | -0,06% | 73,06K | 15:47:04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61,50 | -0,35% | 78,08K | 15:46:55 | ||
| Schwab US Mid-Cap | SCHM | 34,29 | +0,09% | 76,71K | 15:47:14 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,75 | +0,17% | 100,19K | 15:44:48 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 123,31 | +0,18% | 80,69K | 15:46:48 | ||
| First Trust Preferred Securities and Income | FPE | 17,15 | +0,05% | 72,21K | 15:47:12 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51,85 | -0,47% | 68,23K | 15:46:57 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 49,39 | -0,23% | 66,05K | 15:45:06 | ||
| iShares TIPS Bond | TIP | 103,91 | -0,17% | 105,07K | 15:47:29 | ||
| Schwab amental Intl Large Company | FNDF | 54,20 | -0,64% | 65,84K | 15:46:09 | ||
| ProShares UltraPro Russell2000 | URTY | 68,79 | +0,22% | 64,30K | 15:46:18 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 63,55 | +0,14% | 96,77K | 15:47:30 | ||
| iShares Ultra Short Term Bond | ICSH | 50,39 | +0,01% | 66,19K | 15:47:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 64,78 | +0,48% | 63,65K | 15:46:21 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 256,61 | -1,30% | 66,72K | 15:47:14 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 147,29 | +0,06% | 65,64K | 15:46:07 | ||
| iShares Russell Mid-Cap Growth | IWP | 138,20 | +0,30% | 67,78K | 15:47:02 | ||
| ProShares UltraShort Russell2000 | TWM | 23,73 | -0,17% | 72,08K | 15:47:30 | ||
| iShares Russell 1000 Value | IWD | 249,24 | -0,33% | 64,25K | 15:47:17 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53,47 | +0,17% | 64,96K | 15:47:30 | ||
| Invesco S&P 500 Revenue | RWL | 129,57 | -0,26% | 58,11K | 15:44:40 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 155,46 | -0,44% | 66,23K | 15:47:24 | ||
| SPDR S&P Insurance | KIE | 59,26 | -0,22% | 67,13K | 15:47:11 | ||
| Invesco Taxable Municipal Bond | BAB | 25,33 | -0,35% | 58,74K | 15:43:52 | ||
| Vanguard Short-Term Bond | BSV | 76,30 | -0,05% | 71,61K | 15:47:29 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 42,46 | -0,28% | 56,08K | 15:47:00 | ||
| Vanguard Small-Cap | VB | 286,90 | +0,13% | 56,70K | 15:47:26 | ||
| iShares Short Maturity Bond | NEAR | 49,87 | +0,01% | 56,93K | 15:45:03 | ||
| Vanguard Mega Cap Growth | MGK | 92,48 | 0,00% | 68,18K | 15:47:31 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22,18 | -0,61% | 54,56K | 15:46:59 | ||
| iShares Core U.S. REIT | USRT | 62,44 | +0,35% | 62,02K | 15:47:00 | ||
| iShares US Aerospace & Defense | ITA | 211,30 | +0,97% | 58,10K | 15:46:34 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,57 | -0,08% | 73,62K | 15:46:47 | ||
| SPDR S&P MidCap 400 | MDY | 661,89 | +0,12% | 55,42K | 15:47:30 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17,56 | +0,17% | 52,20K | 15:35:35 | ||
| iShares Int Agg Bond | IAGG | 49,23 | -0,01% | 58,27K | 15:47:30 | ||
| Schwab Emerging Markets Equity | SCHE | 36,49 | -0,64% | 61,43K | 15:46:56 | ||
| iShares Russell 2000 Growth | IWO | 358,17 | -0,09% | 59,72K | 15:47:29 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 45,14 | -0,49% | 79,85K | 15:47:30 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,52 | +0,09% | 54,70K | 15:46:06 | ||
| iShares S&P 500 Growth | IVW | 142,45 | +0,17% | 56,24K | 15:46:39 | ||
| Invesco S&P 500 High Quality | SPHQ | 84,64 | +0,28% | 52,84K | 15:46:30 | ||
| Invesco Ultra Short Duration | GSY | 49,92 | +0,03% | 50,01K | 15:47:24 | ||
| Amplify Cybersecurity | HACK | 118,42 | -0,87% | 48,73K | 15:47:16 | ||
| iShares Core Conservative Allocation | AOK | 40,40 | -0,16% | 51,82K | 15:45:55 | ||
| Invesco S&P 500 Top 50 | XLG | 63,72 | -0,05% | 50,58K | 15:46:46 | ||
| ProShares Short 20+ Yr Treasury | TBF | 26,67 | +0,62% | 60,27K | 15:47:05 | ||
| SPDR S&P China | GXC | 85,94 | -1,01% | 46,08K | 15:36:57 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,26 | -0,15% | 78,04K | 15:47:29 | ||
| SPDR S&P Homebuilders | XHB | 97,59 | +0,29% | 52,83K | 15:47:16 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36,49 | -1,24% | 78,91K | 15:46:13 | ||
| Global X Lithium & Battery Tech | LIT | 68,51 | +0,34% | 52,50K | 15:47:02 | ||
| iShares MSCI United Kingdom | EWU | 46,94 | -0,71% | 51,04K | 15:46:42 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65,44 | -0,21% | 53,75K | 15:46:50 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51,21 | -0,47% | 43,51K | 15:43:13 | ||
| Global X SuperDividend | SDIV | 23,50 | -0,23% | 51,86K | 15:47:10 | ||
| First Trust Energy AlphaDEX | FXN | 21,99 | -0,77% | 46,56K | 15:47:09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62,72 | -0,05% | 41,27K | 15:42:05 | ||
| iShares MSCI Singapore Capped | EWS | 33,44 | -0,37% | 48,12K | 15:46:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55,39 | -0,63% | 43,33K | 15:46:36 | ||
| Global X SuperDividend U.S. | DIV | 18,99 | -0,04% | 41,76K | 15:47:28 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106,68 | -0,49% | 50,13K | 15:46:39 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92,02 | -0,07% | 40,11K | 15:42:05 | ||
| iShares Russell Mid-Cap Value | IWS | 162,17 | -0,02% | 40,60K | 15:47:29 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 229,19 | +0,43% | 44,88K | 15:47:30 | ||
| Global X MLP & Energy Infrastructure | MLPX | 70,53 | -0,61% | 40,45K | 15:45:39 | ||
| iShares MSCI Canada | EWC | 58,94 | -0,22% | 47,42K | 15:46:56 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,14 | -0,17% | 42,16K | 15:46:56 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 151,13 | +1,06% | 40,59K | 15:45:14 | ||
| VanEck Vectors High-Yield Municipal | HYD | 47,65 | -0,27% | 43,08K | 15:46:12 | ||
| Invesco S&P 500 High Beta | SPHB | 152,22 | +1,14% | 38,26K | 15:46:22 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94,66 | +0,33% | 38,20K | 15:44:25 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28,64 | -0,02% | 38,09K | 15:45:37 | ||
| iShares Short-Term National Muni Bond | SUB | 104,12 | -0,12% | 47,08K | 15:47:17 | ||
| iShares U.S. Healthcare | IYH | 72,38 | -0,40% | 45,84K | 15:46:41 | ||
| iShares Yield Optimized Bond | BYLD | 21,58 | -0,09% | 36,91K | 15:41:15 | ||
| Vanguard Energy | VDE | 171,97 | -1,07% | 43,70K | 15:46:45 | ||
| iShares Global Energy | IXC | 57,07 | -1,04% | 37,79K | 15:44:56 | ||
| iShares New York Muni Bond | NYF | 50,19 | -0,07% | 37,61K | 15:47:20 | ||
| iShares Core MSCI International Developed Market | IDEV | 90,02 | -0,40% | 40,92K | 15:47:31 | ||
| United States Copper | CPER | 39,70 | +0,05% | 37,83K | 15:46:06 | ||
| Schwab International Small-Cap Equity | SCHC | 49,92 | -0,14% | 37,48K | 15:47:13 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,23 | 0,00% | 38,03K | 15:46:54 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37,41 | -0,21% | 41,46K | 15:44:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29,40 | +2,23% | 39,31K | 15:45:42 | ||
| Fidelity High Dividend | FDVV | 61,20 | -0,20% | 43,21K | 15:47:11 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86,83 | -0,21% | 35,96K | 15:47:16 | ||
| SPDR Euro Stoxx 50 | FEZ | 68,27 | -0,29% | 43,49K | 15:47:02 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 115,74 | +0,49% | 36,11K | 15:47:08 | ||
| iShares Micro-Cap | IWC | 186,62 | +0,27% | 51,86K | 15:47:08 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,10 | 0,00% | 33,93K | 15:46:06 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46,66 | -0,22% | 34,43K | 15:47:28 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30,82 | -0,13% | 33,45K | 15:45:25 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47,06 | -0,26% | 32,29K | 15:33:49 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 42,00 | +1,13% | 42,14K | 15:47:29 | ||
| YieldShares High Income | YYY | 10,37 | +0,05% | 34,44K | 15:46:34 | ||
| Vanguard Large-Cap | VV | 352,92 | -0,07% | 33,14K | 15:46:49 | ||
| SPDR S&P Dividend | SDY | 147,85 | -0,11% | 35,00K | 15:46:56 | ||
| iShares MSCI Eurozone | EZU | 68,26 | -0,38% | 50,24K | 15:45:51 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37,40 | -0,27% | 30,75K | 15:44:40 | ||
| iShares International Select Dividend | IDV | 42,73 | -1,07% | 35,98K | 15:47:06 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 104,89 | +0,89% | 31,22K | 15:44:26 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 100,15 | -2,04% | 30,41K | 15:47:14 | ||
| Invesco DB Commodity | DBC | 32,13 | -1,12% | 35,38K | 15:47:01 | ||
| First Trust Utilities AlphaDEX | FXU | 43,87 | +0,57% | 31,42K | 15:46:08 | ||
| Vanguard Mid-Cap Value | VOE | 197,30 | -0,12% | 31,17K | 15:47:25 | ||
| iShares MSCI USA Momentum Factor | MTUM | 316,68 | +0,35% | 44,03K | 15:47:11 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,07 | 0,00% | 34,15K | 15:47:05 | ||
| SPDR S&P International Small Cap | GWX | 45,67 | -0,02% | 28,76K | 15:35:34 | ||
| Invesco Solar | TAN | 43,18 | +0,41% | 38,18K | 15:46:51 | ||
| Alerian Energy Infrastructure | ENFR | 37,12 | -0,71% | 28,92K | 15:46:55 | ||
| Vanguard Financials | VFH | 132,15 | +0,03% | 32,00K | 15:46:25 | ||
| WisdomTree India Earnings | EPI | 40,85 | -0,48% | 31,49K | 15:46:04 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,31 | -0,17% | 36,17K | 15:47:31 | ||
| iShares Core Moderate Allocation | AOM | 48,84 | -0,15% | 30,35K | 15:46:05 | ||
| WisdomTree MidCap Dividend | DON | 54,60 | +0,22% | 26,86K | 15:43:35 | ||
| Columbia EM Core ex-China | XCEM | 51,60 | -0,10% | 26,61K | 15:42:28 | ||
| WisdomTree LargeCap Dividend | DLN | 97,95 | -0,05% | 26,69K | 15:46:32 | ||
| VanEck Merk Gold Trust | OUNZ | 39,96 | +0,91% | 29,64K | 15:47:29 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145,63 | -0,10% | 25,96K | 15:43:06 | ||
| Invesco China Technology | CQQQ | 45,17 | -0,54% | 34,67K | 15:47:10 | ||
| SPDR S&P Transportation | XTN | 99,33 | +0,63% | 25,42K | 15:45:49 | ||
| Vanguard Mega Cap Value | MGV | 162,56 | -0,20% | 26,94K | 15:38:11 | ||
| iShares US Telecommunications | IYZ | 41,43 | +0,63% | 33,30K | 15:46:14 | ||
| Janus Henderson Short Duration Income | VNLA | 48,73 | -0,02% | 26,47K | 15:47:30 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72,80 | +0,18% | 23,95K | 15:43:44 | ||
| Invesco Variable Rate Preferred | VRP | 23,70 | +0,06% | 25,17K | 15:46:33 | ||
| Vanguard Telecommunication Services | VOX | 190,44 | +0,01% | 25,11K | 15:46:02 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58,23 | +0,02% | 23,80K | 15:36:51 | ||
| Fidelity MSCI Utilities Index | FUTY | 51,20 | +0,75% | 26,46K | 15:45:46 | ||
| iShares Core Growth Allocation | AOR | 68,69 | -0,18% | 26,40K | 15:45:50 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35,34 | +0,20% | 24,92K | 15:44:24 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 235,28 | -1,72% | 24,64K | 15:46:15 | ||
| Fidelity MSCI Information Technology Index | FTEC | 298,55 | -0,02% | 23,27K | 15:44:30 | ||
| VanEck Vectors Vietnam | VNM | 17,14 | +0,26% | 23,20K | 15:46:50 | ||
| iShares Russell Top 200 Growth | IWY | 295,82 | +0,45% | 28,16K | 15:40:04 | ||
| Amplify Mobile Payments | IPAY | 47,19 | +0,11% | 22,45K | 15:42:03 | ||
| iShares MSCI Germany | EWG | 42,05 | -0,19% | 27,35K | 15:47:30 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 52,710 | -0,49% | 24,84K | 15:45:40 | ||
| Global X S&P 500 Covered Call | XYLD | 41,58 | +0,04% | 26,41K | 15:46:24 | ||
| BlackRock MuniAssets | MUA | 9,35 | +0,32% | 29,73K | 15:45:34 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72,22 | +0,21% | 22,07K | 15:43:58 | ||
| Virtus Reaves Utilities | UTES | 70,89 | +1,47% | 23,15K | 15:43:05 | ||
| VanEck Vectors Oil Services | OIH | 383,93 | -1,50% | 24,52K | 15:46:57 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123,10 | -0,47% | 21,58K | 15:40:34 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29,00 | -0,64% | 21,58K | 15:40:01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27,08 | -1,46% | 22,91K | 15:47:07 | ||
| Invesco DB Oil | DBO | 23,90 | -2,27% | 24,95K | 15:46:51 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103,24 | +0,14% | 25,57K | 15:47:30 | ||
| iShares MSCI EAFE Growth | EFG | 120,31 | -0,10% | 24,65K | 15:46:39 | ||
| SPDR S&P Aerospace & Defense | XAR | 236,38 | +0,94% | 22,61K | 15:46:25 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43,14 | -0,96% | 22,79K | 15:47:26 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55,20 | -0,20% | 21,69K | 15:46:40 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45,04 | -0,13% | 21,36K | 15:47:29 | ||
| iShares U.S. Consumer Goods | IYK | 71,52 | -0,43% | 23,39K | 15:46:48 | ||
| PIMCO Active Bond | BOND | 87,06 | -0,25% | 22,31K | 15:45:31 | ||
| Vanguard Utilities | VPU | 171,61 | +0,78% | 23,92K | 15:47:18 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,54 | -0,12% | 19,75K | 15:38:06 | ||
| iShares MSCI Italy Capped | EWI | 59,72 | -0,53% | 22,13K | 15:47:10 | ||
| iShares MSCI Mexico Capped | EWW | 72,62 | +0,35% | 23,66K | 15:46:20 | ||
| iShares MSCI Poland Capped | EPOL | 44,12 | -1,21% | 24,38K | 15:46:46 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7,22 | +0,28% | 20,54K | 15:45:27 | ||
| iShares US Financials | IYF | 127,48 | +0,05% | 23,48K | 15:46:31 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 62,98 | +0,03% | 18,47K | 15:41:02 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49,76 | -0,33% | 22,61K | 15:46:34 | ||
| Vanguard Small-Cap Value | VBR | 233,78 | -0,02% | 22,19K | 15:46:53 | ||
| Hartford Developed Markets ex US | RODM | 41,07 | -0,68% | 18,63K | 15:46:02 | ||
| Teucrium Corn | CORN | 19,65 | +0,59% | 29,55K | 15:47:21 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 108,44 | -0,76% | 18,47K | 15:44:55 | ||
| Vanguard Long-Term Bond | BLV | 63,04 | -0,27% | 43,27K | 15:47:30 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22,64 | -0,15% | 17,50K | 15:40:39 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39,00 | +0,15% | 32,91K | 15:45:47 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 257,30 | -0,18% | 17,24K | 15:42:19 | ||
| iShares MSCI USA Quality Factor | QUAL | 222,99 | +0,05% | 18,83K | 15:46:06 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 35,26 | -1,20% | 20,05K | 15:46:10 | ||
| iShares Convertible Bond | ICVT | 113,44 | +0,44% | 20,05K | 15:45:14 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71,95 | +0,04% | 19,98K | 15:46:05 | ||
| iShares MSCI Malaysia | EWM | 27,31 | -1,30% | 17,12K | 15:46:39 | ||
| Invesco S&P MidCap Momentum | XMMO | 147,12 | +0,27% | 19,36K | 15:46:56 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11,96 | -0,42% | 18,50K | 15:46:43 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,57 | +0,07% | 17,92K | 15:46:13 | ||
| iShares MSCI South Africa | EZA | 64,52 | +0,08% | 16,56K | 15:46:56 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46,19 | -0,70% | 17,96K | 15:46:36 | ||
| SPDR S&P Health Care Services | XHS | 133,50 | -0,47% | 16,53K | 15:46:29 | ||
| United States 12 Month Natural Gas | UNL | 5,710 | -1,64% | 15,49K | 15:36:00 | ||
| SPDR S&P Global Natural Resources | GNR | 74,44 | -0,64% | 16,67K | 15:46:59 | ||
| iShares S&P 500 Value | IVE | 229,68 | -0,34% | 19,22K | 15:46:39 | ||
| ProShares Ultra Russell2000 | UWM | 57,72 | +0,21% | 16,71K | 15:47:31 | ||
| iShares Russell 1000 | IWB | 417,58 | -0,02% | 16,20K | 15:46:45 | ||
| Invesco S&P SmallCap Momentum | XSMO | 83,08 | +0,19% | 18,51K | 15:45:25 | ||
| Vanguard S&P 500 Value | VOOV | 221,75 | -0,33% | 15,75K | 15:44:54 | ||
| SPDR Dow Jones REIT | RWR | 106,40 | +0,35% | 16,23K | 15:45:10 | ||
| iShares MSCI Pacific ex Japan | EPP | 55,22 | -0,50% | 17,75K | 15:46:10 | ||
| SPDR Barclays Convertible Securities | CWB | 101,48 | +0,35% | 15,34K | 15:43:48 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40,38 | -0,71% | 15,41K | 15:44:42 | ||
| Fidelity MSCI Industrials Index | FIDU | 90,12 | +0,69% | 15,39K | 15:46:17 | ||
| Teucrium Sugar | CANE | 11,425 | +1,74% | 32,30K | 15:47:25 | ||
| Invesco Financial Preferred | PGF | 12,83 | -0,23% | 17,46K | 15:47:10 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,57 | +0,33% | 17,37K | 15:45:53 | ||
| iShares Transportation Average | IYT | 79,53 | +0,58% | 18,78K | 15:46:42 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41,78 | -0,55% | 18,88K | 15:47:30 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 62,77 | -0,27% | 15,50K | 15:44:12 | ||
| Fidelity MSCI Health Care Index | FHLC | 82,47 | -0,54% | 17,01K | 15:46:21 | ||
| VanEck Agribusiness | MOO | 82,29 | -0,95% | 14,61K | 15:45:52 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 146,12 | +1,50% | 14,67K | 15:47:18 | ||
| Invesco Dynamic Semiconductors | PSI | 152,07 | +2,31% | 16,07K | 15:45:00 | ||
| Hartford Multifactor US Equity | ROUS | 66,60 | -0,19% | 13,66K | 15:42:51 | ||
| Teucrium Wheat | WEAT | 25,030 | +0,24% | 24,29K | 15:47:10 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 60,22 | -0,21% | 13,64K | 15:46:36 | ||
| Invesco S&P International Developed Momentum | IDMO | 61,33 | -0,37% | 13,79K | 15:46:12 | ||
| Invesco WilderHill Clean Energy | PBW | 29,16 | +0,66% | 14,21K | 15:47:13 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 13,38 | -0,96% | 14,63K | 15:45:55 | ||
| Vanguard Mid-Cap Growth | VOT | 295,04 | +0,58% | 14,91K | 15:46:05 | ||
| Invesco AI and Next Gen Software | IGPT | 101,12 | +0,07% | 13,88K | 15:46:02 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46,47 | -0,02% | 14,31K | 15:45:25 | ||
| iShares S&P 100 | OEF | 382,42 | -0,20% | 14,63K | 15:46:37 | ||
| Saba Closed-End Funds | CEFS | 24,48 | +0,47% | 14,03K | 15:45:45 | ||
| Vanguard Health Care | VHT | 319,39 | -0,42% | 13,36K | 15:47:20 | ||
| iShares Global Tech | IXN | 147,66 | +0,23% | 13,87K | 15:45:00 | ||
| VanEck Vectors Short Muni | SMB | 16,84 | -0,24% | 12,35K | 15:30:11 | ||
| Invesco FTSE RAFI US 1000 | PRF | 54,76 | -0,26% | 16,87K | 15:47:26 | ||
| iShares S&P Small-Cap 600 Value | IJS | 129,49 | +0,02% | 12,22K | 15:41:12 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92,45 | -0,04% | 15,29K | 15:47:29 | ||
| Vanguard Extended Market | VXF | 233,16 | +0,18% | 12,25K | 15:45:49 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,20 | -0,14% | 12,36K | 15:46:15 | ||
| iShares MSCI China Small-Cap | ECNS | 27,57 | +0,19% | 11,65K | 15:41:30 | ||
| Global X MSCI Colombia | COLO | 47,16 | +0,81% | 12,57K | 15:46:17 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42,88 | -0,51% | 12,59K | 15:45:48 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 94,86 | -0,04% | 12,24K | 15:45:58 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27,55 | -0,11% | 60,14K | 15:47:30 | ||
| Vanguard FTSE Pacific | VPL | 115,75 | -0,21% | 12,21K | 15:45:53 | ||
| WisdomTree U.S. Value Fund | WTV | 103,02 | -0,23% | 12,44K | 15:46:22 | ||
| iShares MSCI Sweden Capped | EWD | 50,77 | -0,36% | 13,65K | 15:46:15 | ||
| iShares MSCI Chile Capped | ECH | 38,21 | -0,29% | 11,82K | 15:44:07 | ||
| iShares U.S. Healthcare Providers | IHF | 55,35 | -0,59% | 12,10K | 15:44:12 | ||
| Invesco DB Base Metals | DBB | 25,43 | -0,27% | 12,48K | 15:45:14 | ||
| WisdomTree Japan Hedged Equity | DXJ | 178,44 | -0,68% | 12,22K | 15:46:06 | ||
| iShares MSCI Switzerland Capped | EWL | 60,00 | -0,70% | 13,22K | 15:45:12 | ||
| Fidelity MSCI Financials Index | FNCL | 76,91 | +0,09% | 12,94K | 15:46:07 | ||
| Global X SuperIncome Preferred | SPFF | 9,13 | -0,95% | 11,77K | 15:44:26 | ||
| SPDR S&P Software & Services | XSW | 190,91 | -0,96% | 11,83K | 15:41:17 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51,56 | -0,67% | 11,63K | 15:47:15 | ||
| iShares MSCI Global Silver Miners | SLVP | 35,32 | -0,12% | 11,38K | 15:46:07 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 108,44 | -2,30% | 10,71K | 15:33:10 | ||
| iShares Global Industrials | EXI | 192,43 | +0,56% | 10,82K | 15:41:59 | ||
| iShares Russell Top 200 | IWL | 190,76 | +0,01% | 11,14K | 15:41:47 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,82 | 0,00% | 12,57K | 15:47:24 | ||
| Invesco S&P 500 Pure Growth | RPG | 58,62 | +0,95% | 11,61K | 15:47:29 | ||
| iShares Core MSCI Europe | IEUR | 74,69 | -0,50% | 15,27K | 15:47:31 | ||
| iShares U.S. Regional Banks | IAT | 57,95 | -0,03% | 11,83K | 15:46:30 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52,17 | +0,39% | 10,81K | 15:44:55 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53,99 | -0,31% | 10,19K | 15:39:06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110,00 | +0,22% | 12,86K | 15:46:32 | ||
| WisdomTree Equity Premium Income | WTPI | 32,82 | -0,21% | 10,28K | 15:38:18 | ||
| ProShares Short High Yield | SJB | 15,46 | +0,16% | 16,26K | 15:47:06 | ||
| SPDR S&P Semiconductor | XSD | 533,60 | +1,12% | 10,97K | 15:47:17 | ||
| Invesco Aerospace & Defense | PPA | 157,48 | +0,79% | 12,57K | 15:46:26 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,92 | +0,15% | 10,10K | 15:45:16 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33,40 | -0,73% | 10,30K | 15:43:49 | ||
| Vanguard S&P Small Cap 600 | VIOO | 128,08 | +0,18% | 9,54K | 15:42:02 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,52 | +0,04% | 10,61K | 15:42:37 | ||
| Global X MSCI Argentina | ARGT | 86,50 | +0,02% | 15,32K | 15:46:45 | ||
| iShares U.S. Pharmaceuticals | IHE | 102,42 | -0,75% | 10,65K | 15:46:19 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 90,66 | -0,08% | 9,57K | 15:46:59 | ||
| WisdomTree SmallCap Dividend | DES | 38,28 | -0,13% | 8,79K | 15:40:11 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 19,29 | +0,52% | 8,57K | 15:43:17 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 187,30 | +0,61% | 9,08K | 15:42:24 | ||
| Invesco S&P International Developed Quality | IDHQ | 43,38 | -0,37% | 9,11K | 15:46:12 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 43,762 | -0,81% | 9,19K | 15:43:32 | ||
| iShares MSCI Spain Capped | EWP | 60,11 | -0,87% | 9,81K | 15:44:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 22,385 | -0,82% | 10,42K | 15:44:37 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137,26 | +0,11% | 7,70K | 15:37:15 | ||
| iShares Expanded Tech Sector | IGM | 168,06 | +0,21% | 8,03K | 15:44:15 | ||
| iShares MSCI USA Value Factor | VLUE | 198,80 | +0,05% | 7,98K | 15:44:27 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32,64 | -1,08% | 7,51K | 15:43:14 | ||
| Barclays ETN Plus Select MLP | ATMP | 34,55 | -0,95% | 7,48K | 15:37:23 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 97,56 | +0,28% | 7,46K | 15:40:45 | ||
| iShares Global Healthcare | IXJ | 103,54 | -0,55% | 8,55K | 15:45:48 | ||
| ProShares SP MidCap 400 Dividend | REGL | 87,98 | +0,05% | 7,62K | 15:45:04 | ||
| iShares Europe | IEV | 72,04 | -0,57% | 7,37K | 15:32:06 | ||
| ProShares Short Financials | SEF | 31,11 | +0,19% | 7,24K | 15:37:33 | ||
| JPMorgan International Bond Opportunities | JPIB | 46,70 | +0,03% | 7,50K | 15:42:15 | ||
| First Trust Dow Jones Internet | FDN | 285,39 | -0,15% | 8,78K | 15:45:12 | ||
| Invesco Dynamic Large Cap Value | PWV | 77,02 | -0,53% | 11,42K | 15:47:22 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 43,68 | -0,39% | 7,63K | 15:45:05 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 57,79 | -0,24% | 7,86K | 15:46:52 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 139,24 | -0,20% | 7,92K | 15:33:42 | ||
| iShares U.S. Insurance | IAK | 137,00 | -0,53% | 7,00K | 15:30:18 | ||
| VanEck Vectors Long Muni | MLN | 16,15 | -0,62% | 6,93K | 15:45:28 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,23 | 0,00% | 7,13K | 15:46:06 | ||
| First Trust Water | FIW | 104,64 | -0,25% | 7,80K | 15:31:46 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89,47 | -0,15% | 6,78K | 15:40:00 | ||
| Vanguard Small-Cap Growth | VBK | 339,32 | +0,38% | 7,72K | 15:45:51 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 38,90 | -1,52% | 6,73K | 15:36:36 | ||
| First Trust STOXX European Select Dividend | FDD | 19,56 | -0,89% | 8,34K | 15:45:38 | ||
| iShares Emerging Markets Dividend | DVYE | 33,92 | -0,59% | 7,75K | 15:46:08 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76,78 | -0,72% | 6,64K | 15:46:09 | ||
| SPDR Portfolio TIPS | SPIP | 24,33 | -0,25% | 6,90K | 15:44:19 | ||
| iShares Russell 3000 | IWV | 433,28 | -0,02% | 6,70K | 15:47:30 | ||
| iShares Global 100 | IOO | 144,42 | -0,31% | 8,53K | 15:46:24 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 56,89 | +0,03% | 6,73K | 15:46:09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 130,95 | -1,34% | 6,38K | 15:33:12 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52,26 | -0,20% | 7,54K | 15:44:17 | ||
| iShares Global Utilities | JXI | 76,95 | +0,13% | 6,45K | 15:45:06 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 16,96 | -1,62% | 6,64K | 15:43:47 | ||
| Vanguard Consumer Staples | VDC | 221,53 | -0,57% | 6,80K | 15:45:44 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12,92 | -0,39% | 6,27K | 15:44:52 | ||
| ProShares Short Real Estate | REK | 16,669 | +0,48% | 6,00K | 15:36:04 | ||
| Invesco S&P MidCap Quality | XMHQ | 111,92 | -0,21% | 7,58K | 15:46:27 | ||
| Columbia U.S. Equity Income | EQIN | 51,64 | -0,16% | 5,94K | 15:44:33 | ||
| Teucrium Soybean | SOYB | 27,50 | +0,55% | 10,40K | 15:46:22 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,92 | -0,03% | 5,57K | 15:39:31 | ||
| ProShares Ultra Oil & Gas | DIG | 64,33 | -2,57% | 6,11K | 15:40:52 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 134,60 | -0,83% | 6,73K | 15:43:53 | ||
| iShares North American Natural Resources | IGE | 61,94 | -0,53% | 5,33K | 15:45:16 | ||
| Schwab amental Intl Small Company | FNDC | 49,92 | -0,60% | 8,55K | 15:47:13 | ||
| iShares U.S. Utilities | IDU | 101,12 | +0,59% | 5,44K | 15:44:19 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38,32 | -0,67% | 5,02K | 15:43:05 | ||
| First Trust NYSE Arca Biotech | FBT | 274,85 | +0,55% | 5,26K | 15:39:37 | ||
| ProShares Ultra Dow30 | DDM | 62,67 | +0,05% | 4,98K | 15:42:02 | ||
| Cambria Foreign Shareholder Yield | FYLD | 39,67 | -1,26% | 4,94K | 15:41:28 | ||
| FlexShares US Quality Large Cap | QLC | 91,37 | +0,09% | 4,86K | 15:37:53 | ||
| iShares US Power Infrastructure | POWR | 24,39 | +0,83% | 5,96K | 15:47:28 | ||
| iShares Global Consumer Staples | KXI | 65,99 | -1,18% | 4,77K | 15:38:54 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74,40 | -0,68% | 4,86K | 15:42:50 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,64 | +0,16% | 14,95K | 15:46:46 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84,42 | +0,36% | 4,80K | 15:43:29 | ||
| United States Gasoline | UGA | 140,55 | -1,00% | 5,33K | 15:44:14 | ||
| iShares MSCI World | URTH | 206,86 | -0,15% | 5,67K | 15:45:03 | ||
| Invesco S&P 100 Equal Weight | EQWL | 129,80 | -0,12% | 4,64K | 15:39:31 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57,66 | +0,02% | 4,57K | 15:41:34 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19,04 | +0,05% | 4,56K | 15:33:34 | ||
| ALPS Equal Sector Weight | EQL | 50,42 | +0,17% | 4,78K | 15:45:48 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,30 | -0,05% | 10,71K | 15:44:50 | ||
| VanEck Short High-Yield Muni | SHYD | 21,83 | -0,23% | 14,59K | 15:44:35 | ||
| iShares Core Aggressive Allocation | AOA | 97,65 | -0,30% | 4,62K | 15:42:02 | ||
| iShares MSCI France | EWQ | 43,37 | -0,95% | 5,54K | 15:46:56 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42,19 | +0,12% | 5,93K | 15:47:30 | ||
| Doubleline Opportunistic Credit | DBL | 13,50 | +0,56% | 4,23K | 15:43:37 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102,99 | -0,05% | 4,48K | 15:42:24 | ||
| Tortoise North American Pipeline | TPYP | 40,13 | -0,82% | 4,20K | 15:41:06 | ||
| First Trust Technology AlphaDEX | FXL | 220,02 | +0,47% | 4,23K | 15:39:37 | ||
| iShares Russell Top 200 Value | IWX | 110,04 | -0,29% | 4,28K | 15:37:02 | ||
| First Trust Financial AlphaDEX | FXO | 61,47 | +0,04% | 4,21K | 15:37:21 | ||
| iShares Cohen & Steers REIT | ICF | 63,74 | +0,27% | 4,23K | 15:42:29 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34,92 | -0,16% | 4,24K | 15:46:57 | ||
| WisdomTree High Dividend | DHS | 113,44 | +0,07% | 4,14K | 15:43:41 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156,31 | -0,04% | 4,01K | 15:38:16 | ||
| WisdomTree International SmallCap Dividend | DLS | 87,11 | -0,58% | 4,13K | 15:45:29 | ||
| InfraCap MLP | AMZA | 47,47 | -1,94% | 3,95K | 15:41:09 | ||
| iShares MSCI All Peru Capped | EPU | 89,66 | +0,25% | 4,09K | 15:44:38 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,88 | -0,32% | 3,91K | 15:37:32 | ||
| WisdomTree International High Dividend | DTH | 56,49 | -0,58% | 4,29K | 15:43:28 | ||
| SPDR NYSE Technology | XNTK | 379,48 | +0,70% | 4,54K | 15:47:16 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45,63 | -0,93% | 4,01K | 15:37:41 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 121,93 | +0,05% | 3,84K | 15:43:37 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29,11 | -0,42% | 8,94K | 15:44:54 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 43,65 | -2,03% | 3,56K | 15:40:02 | ||
| WisdomTree Earnings 500 | EPS | 80,26 | +0,04% | 3,60K | 15:35:22 | ||
| WisdomTree Global High Dividend | DEW | 69,49 | -0,73% | 4,02K | 15:45:10 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41,19 | -0,16% | 4,41K | 15:44:45 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37,27 | -0,53% | 5,10K | 15:46:43 | ||
| Invesco DB Energy | DBE | 35,87 | -2,44% | 3,40K | 15:35:17 | ||
| Principal Active Income | YLD | 18,52 | -0,13% | 6,10K | 15:47:25 | ||
| Vanguard Mega Cap | MGC | 283,08 | -0,09% | 3,57K | 15:46:06 | ||
| First Trust Long/Short Equity | FTLS | 76,73 | -0,31% | 9,13K | 15:47:30 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 56,15 | -0,42% | 3,19K | 15:42:41 | ||
| iShares MSCI Norway Capped | ENOR | 35,35 | -1,66% | 3,28K | 15:41:19 | ||
| Global X China Consumer | CHIQ | 15,78 | -1,47% | 3,13K | 15:34:20 | ||
| iShares Core MSCI Pacific | IPAC | 84,51 | -0,62% | 3,12K | 15:32:03 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20,41 | -0,20% | 3,12K | 15:43:29 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52,88 | -0,38% | 3,36K | 15:47:17 | ||
| Vanguard Consumer Discretionary | VCR | 365,18 | -0,07% | 3,44K | 15:47:04 | ||
| iShares International Dividend Growth | IGRO | 89,30 | 0,00% | 3,09K | 15:30:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 39,79 | -0,95% | 3,06K | 15:34:38 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 108,03 | -0,07% | 3,19K | 15:37:17 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47,88 | -0,71% | 2,97K | 15:39:14 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58,94 | +0,61% | 3,49K | 15:45:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 19,93 | -0,40% | 3,08K | 15:39:03 | ||
| Invesco Dynamic Large Cap Growth | PWB | 162,86 | +0,76% | 3,71K | 15:45:25 | ||
| iShares CMBS | CMBS | 47,37 | +0,08% | 2,87K | 15:30:00 | ||
| Cambria Shareholder Yield | SYLD | 81,31 | -0,22% | 2,87K | 15:41:27 | ||
| iShares MSCI Thailand Capped | THD | 72,47 | -0,07% | 3,14K | 15:40:15 | ||
| First Trust S&P REIT | FRI | 29,73 | -0,39% | 2,83K | 15:33:53 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178,82 | +0,25% | 2,90K | 15:35:38 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 111,24 | +0,01% | 3,01K | 15:45:58 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30,76 | -0,90% | 2,71K | 15:42:21 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 140,03 | -0,35% | 2,79K | 15:36:28 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78,77 | +0,10% | 2,68K | 15:37:45 | ||
| Cambria Global Value | GVAL | 38,39 | -0,18% | 2,80K | 15:42:33 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,17 | -0,12% | 2,66K | 15:43:27 | ||
| iShares MSCI USA Multifactor | LRGF | 78,14 | -0,11% | 3,09K | 15:45:00 | ||
| Invesco Global Listed Private Equity | PSP | 56,71 | +0,03% | 2,90K | 15:31:19 | ||
| Cambria Tail Risk | TAIL | 9,79 | -0,10% | 2,63K | 15:35:04 | ||
| iShares Morningstar Value | ILCV | 105,65 | -0,42% | 2,65K | 15:32:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 74,93 | -0,67% | 2,70K | 15:43:35 | ||
| iShares U.S. Financial Services | IYG | 91,50 | +0,08% | 2,91K | 15:44:04 | ||
| SPDR S&P International Dividend | DWX | 46,09 | -0,63% | 2,55K | 15:30:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139,74 | +0,45% | 2,49K | 15:42:54 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105,12 | +0,45% | 2,66K | 15:45:06 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,35 | +0,21% | 2,46K | 15:32:48 | ||
| SPDR S&P North American Natural Resources | NANR | 84,40 | -0,54% | 2,70K | 15:44:03 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 89,57 | +1,39% | 3,47K | 15:47:27 | ||
| SPDR SSgA Global Allocation | GAL | 52,87 | 0,00% | 2,38K | 15:30:00 | ||
| ProShares Ultra Consumer Services | UCC | 40,36 | -0,15% | 2,34K | 15:31:36 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72,74 | -0,52% | 2,34K | 15:30:03 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62,74 | +0,03% | 2,29K | 15:30:35 | ||
| WisdomTree Total Dividend | DTD | 94,08 | -0,12% | 2,23K | 15:32:40 | ||
| Vanguard Industrials | VIS | 326,38 | +0,79% | 2,84K | 15:46:12 | ||
| ProShares Ultra MidCap400 | MVV | 80,38 | +0,20% | 2,16K | 15:30:01 | ||
| Renaissance IPO | IPO | 52,86 | +0,58% | 2,20K | 15:41:19 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,75 | -0,10% | 2,06K | 15:38:08 | ||
| iShares MSCI Israel Capped | EIS | 121,49 | +0,12% | 2,38K | 15:46:52 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 108,06 | -0,18% | 2,01K | 15:40:22 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42,21 | -0,44% | 2,51K | 15:46:01 | ||
| iShares Morningstar Growth | ILCG | 117,56 | +0,44% | 2,00K | 15:33:29 | ||
| ProShares Ultra Health Care | RXL | 60,70 | +0,11% | 1,95K | 15:40:07 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51,23 | -0,98% | 1,99K | 15:46:23 | ||
| Invesco S&P 500 GARP | SPGP | 119,53 | +0,29% | 2,18K | 15:44:01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 70,67 | +0,05% | 1,90K | 15:44:27 | ||
| United States Commodity | USCI | 107,87 | -1,20% | 1,83K | 15:42:18 | ||
| WisdomTree International Equity | DWM | 73,75 | -0,61% | 1,76K | 15:39:55 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26,44 | -0,69% | 1,87K | 15:30:11 | ||
| VanEck Africa Index | AFK | 27,82 | -0,75% | 1,74K | 15:38:55 | ||
| Invesco S&P Global Water Index | CGW | 62,22 | -0,21% | 1,76K | 15:41:18 | ||
| First Trust Materials AlphaDEX | FXZ | 77,78 | -0,46% | 1,67K | 15:37:19 | ||
| SPDR S&P Telecom | XTL | 203,68 | +0,43% | 1,65K | 15:39:16 | ||
| WisdomTree MidCap Earnings | EZM | 72,08 | -0,22% | 1,61K | 15:32:12 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,650 | +0,51% | 4,57K | 15:44:00 | ||
| Fidelity Low Volatility Factor | FDLO | 70,79 | -0,22% | 1,61K | 15:38:12 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15,64 | +0,26% | 1,52K | 15:42:30 | ||
| Columbia India Consumer | INCO | 58,44 | 0,00% | 1,50K | 15:30:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105,57 | -0,22% | 1,77K | 15:46:58 | ||
| Franklin Short Dur US Gov | FTSD | 88,82 | -0,15% | 1,49K | 15:43:01 | ||
| Invesco International Corporate Bond | PICB | 22,27 | -0,18% | 1,48K | 15:34:06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44,75 | +0,07% | 1,47K | 15:31:18 | ||
| ProShares UltraShort FTSE Europe | EPV | 18,35 | +0,99% | 1,46K | 15:35:33 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 122,70 | +0,06% | 1,50K | 15:36:28 | ||
| VanEck Vectors Environmental Services | EVX | 39,15 | +0,07% | 1,46K | 15:43:20 | ||
| VanEck Vectors Steel | SLX | 103,05 | 0,00% | 1,54K | 15:30:00 | ||
| Invesco Dynamic Building & Construction | PKB | 93,19 | +1,35% | 3,43K | 15:43:16 | ||
| Fidelity Limited Term Bond | FLTB | 48,95 | +0,03% | 1,64K | 15:46:56 | ||
| First Trust Global Wind Energy | FAN | 22,57 | -0,96% | 1,48K | 15:38:15 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 86,84 | +0,94% | 1,86K | 15:36:20 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 76,26 | -0,01% | 1,41K | 15:37:21 | ||
| ProShares Ultra Utilities | UPW | 17,95 | +1,36% | 1,79K | 15:45:22 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,87 | +0,10% | 1,48K | 15:36:14 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 104,69 | -0,20% | 1,78K | 15:46:06 | ||
| iShares Dow Jones U.S. | IYY | 186,05 | +0,01% | 1,41K | 15:36:28 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14,300 | +0,42% | 1,75K | 15:46:20 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,58 | -0,35% | 1,32K | 15:30:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42,23 | +1,03% | 1,32K | 15:30:00 | ||
| iShares MSCI Philippines | EPHE | 23,07 | -0,17% | 1,36K | 15:39:34 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 77,62 | -0,58% | 1,42K | 15:46:00 | ||
| Davis Select Worldwide | DWLD | 44,78 | -0,53% | 1,22K | 15:41:09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69,26 | -0,39% | 1,21K | 15:42:53 | ||
| iShares MSCI Global Multifactor | GLOF | 60,80 | -0,34% | 4,08K | 15:43:55 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8,91 | -1,00% | 1,12K | 15:43:30 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44,68 | -0,51% | 1,10K | 15:39:55 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48,21 | -0,81% | 1,10K | 15:38:57 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61,49 | +0,31% | 1,20K | 15:46:02 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66,10 | -0,05% | 1,68K | 15:46:38 | ||
| Cambria Value and Momentum | VAMO | 35,07 | +0,10% | 1,08K | 15:40:07 | ||
| First Trust US Equity Opportunities | FPX | 178,61 | +0,26% | 1,13K | 15:37:46 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 93,97 | -0,09% | 1,95K | 15:47:19 | ||
| iShares Residential Real Estate Capped | REZ | 88,81 | -0,40% | 1,20K | 15:30:38 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42,23 | -1,29% | 1,27K | 15:44:23 | ||
| ProShares UltraShort Financials | SKF | 25,42 | +0,08% | 1,14K | 15:47:22 | ||
| FlexShares International Quality Dividend | IQDF | 34,56 | -0,80% | 919,00 | 15:33:16 | ||
| iShares MSCI China A | CNYA | 33,76 | +0,21% | 873,00 | 15:31:08 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 223,42 | -0,03% | 900,00 | 15:43:03 | ||
| iShares US Basic Materials | IYM | 179,76 | -0,04% | 842,00 | 15:41:10 | ||
| SPDR SSgA Income Allocation | INKM | 33,24 | +0,07% | 797,00 | 15:30:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 112,27 | +0,06% | 826,00 | 15:30:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 115,74 | -0,63% | 795,00 | 15:39:14 | ||
| IQ Merger Arbitrage | MNA | 36,70 | -0,30% | 793,00 | 15:30:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63,41 | +0,19% | 793,00 | 15:39:55 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 139,45 | -0,37% | 767,00 | 15:38:12 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 24,32 | +0,62% | 876,00 | 15:41:12 | ||
| FlexShares Quality Dividend | QDF | 90,77 | +0,11% | 754,00 | 15:32:01 | ||
| Virtus LifeSci Biotech Products | BBP | 106,13 | +1,06% | 754,00 | 15:38:07 | ||
| iShares MSCI India Small-Cap | SMIN | 68,98 | -0,13% | 0,73K | 15:38:23 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 59,91 | -0,23% | 709,00 | 15:42:24 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98,00 | -0,72% | 708,00 | 15:36:33 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75,36 | +0,05% | 671,00 | 15:32:13 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 34,37 | -1,18% | 656,00 | 15:38:04 | ||
| ProShares UltraShort Real Estate | SRS | 44,86 | -0,47% | 1,89K | 15:44:37 | ||
| Franklin Investment Grade Corporate | FLCO | 20,33 | -0,17% | 1,16K | 15:44:48 | ||
| iShares Morningstar Mid-Cap | IMCB | 95,29 | +0,05% | 837,00 | 15:47:06 | ||
| ProShares Ultra Consumer Goods | UGE | 17,78 | -1,66% | 646,00 | 15:40:01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54,04 | -0,24% | 969,00 | 15:44:58 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15,59 | +0,32% | 603,00 | 15:33:39 | ||
| FlexShares Global Quality Real Estate | GQRE | 59,77 | -0,45% | 593,00 | 15:32:02 | ||
| ProShares High Yield Interest Rate | HYHG | 64,16 | 0,00% | 593,00 | 15:30:00 | ||
| ProShares UltraShort Industrials | SIJ | 18,53 | -0,28% | 0,57K | 15:34:25 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 123,64 | -0,54% | 755,00 | 15:30:01 | ||
| iShares MSCI Belgium Capped | EWK | 26,23 | -1,17% | 549,00 | 15:30:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68,93 | +0,41% | 539,00 | 15:30:12 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,74 | +0,14% | 753,00 | 15:46:06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 78,38 | +0,05% | 681,00 | 15:36:00 | ||
| ProShares Large Cap Core Plus | CSM | 87,01 | -0,07% | 506,00 | 15:33:33 | ||
| iShares Global Comm Services | IXP | 118,39 | -0,14% | 716,00 | 15:46:57 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45,25 | +0,07% | 560,00 | 15:30:03 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 278,58 | +0,04% | 484,00 | 15:32:30 | ||
| Aptus Drawdown Managed Equity | ADME | 56,31 | -0,22% | 472,00 | 15:34:56 | ||
| Fidelity Corporate Bond | FCOR | 44,79 | +0,14% | 462,00 | 15:30:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 25,31 | +0,14% | 461,00 | 15:37:18 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 56,77 | 0,00% | 570,00 | 15:30:13 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19,60 | +0,22% | 0,47K | 15:31:12 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49,58 | -0,02% | 457,00 | 15:30:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70,13 | +0,73% | 3,39K | 15:45:35 | ||
| ProShares Ultra Yen | YCL | 18,25 | 0,00% | 433,00 | 15:35:16 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,29 | +0,17% | 0,43K | 15:39:45 | ||
| ProShares Ultra Technology | ROM | 158,07 | +0,52% | 429,00 | 15:39:07 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10,55 | +0,86% | 641,00 | 15:43:18 | ||
| Global X FTSE Greece 20 | GREK | 86,04 | +0,15% | 0,42K | 15:39:14 | ||
| ProShares UltraShort FTSE China 50 | FXP | 22,15 | +2,14% | 408,00 | 15:34:46 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36,09 | -0,12% | 0,40K | 15:39:10 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39,24 | -0,24% | 395,00 | 15:31:59 | ||
| ALPS Medical Breakthroughs | SBIO | 57,82 | -0,19% | 498,00 | 15:46:34 | ||
| iShares Global Materials | MXI | 108,15 | +0,15% | 355,00 | 15:32:14 | ||
| Fidelity Quality Factor | FQAL | 83,64 | -0,24% | 320,00 | 15:40:56 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,91 | -0,11% | 719,00 | 15:44:33 | ||
| DB Gold Double Short | DZZ | 1,770 | +2,31% | 0,28K | 15:35:27 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 37,69 | -0,44% | 330,00 | 15:31:41 | ||
| VanEck Vectors Indonesia | IDX | 10,68 | -1,02% | 249,00 | 15:41:39 | ||
| Global X Guru | GURU | 67,64 | +0,24% | 237,00 | 15:42:02 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 134,95 | -0,38% | 259,00 | 15:35:19 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,91 | -0,33% | 218,00 | 15:32:33 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80,61 | +0,16% | 200,00 | 15:42:35 | ||
| ProShares UltraShort Health Care | RXD | 14,42 | -2,02% | 0,18K | 15:39:31 | ||
| Invesco Dynamic Media | GGME | 65,57 | -0,27% | 136,00 | 15:40:58 | ||
| ProShares Ultra High Yield | UJB | 74,19 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34,75 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 45,18 | 0,00% | 0 | 28/09 | ||
| iShares Asia/Pacific Dividend | DVYA | 50,34 | 0,00% | 0 | 28/09 | ||
| Invesco MSCI Sustainable Future | ERTH | 42,72 | 0,00% | 0 | 28/09 | ||
| ProShares Inflation Expectations | RINF | 32,60 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,98 | 0,00% | 0 | 28/09 | ||
| KraneShares Bosera MSCI China A | KBA | 30,92 | 0,00% | 0 | 28/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 155,26 | 0,00% | 0 | 28/09 | ||
| WBI BullBear Yield 3000 | WBIG | 25,56 | 0,00% | 0 | 28/09 | ||
| WBI Tactical LCV | WBIF | 34,75 | 0,00% | 0 | 28/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43,44 | 0,00% | 0 | 28/09 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34,79 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24,14 | 0,00% | 0 | 28/09 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,21 | 0,00% | 0 | 28/09 | ||
| Invesco DB Precious Metals | DBP | 95,48 | +0,39% | 52,42K | 15:45:33 | ||
| Invesco MSCI Global Timber | CUT | 28,56 | 0,00% | 0 | 28/09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81,21 | 0,00% | 0 | 28/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52,47 | 0,00% | 0 | 28/09 | ||
| WBI BullBear Quality 3000 | WBIL | 39,18 | 0,00% | 0 | 28/09 | ||
| iShares Global Financials | IXG | 129,15 | 0,00% | 0 | 28/09 | ||
| iShares Int High Yield Bond | EUHY | 52,17 | 0,00% | 0 | 28/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82,30 | 0,00% | 0 | 28/09 | ||
| Hartford Multifactor Small Cap | ROSC | 53,83 | 0,00% | 0 | 28/09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,15 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors Natural Resources | HAP | 73,86 | 0,00% | 0 | 28/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38,32 | 0,00% | 0 | 28/09 | ||
| Invesco S&P 500 Pure Value | RPV | 115,79 | -0,25% | 2,48K | 15:43:48 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48,15 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Euro | ULE | 12,22 | 0,00% | 0 | 28/09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 71,40 | 0,00% | 0 | 28/09 | ||
| RiverFront Dynamic Core Income | RFCI | 21,41 | 0,00% | 0 | 28/09 | ||
| Amplify Video Game Tech | GAMR | 99,64 | 0,00% | 0 | 28/09 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20,07 | 0,00% | 0 | 28/09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 120,17 | 0,00% | 0 | 28/09 | ||
| John Hancock Multifactor DM | JHMD | 45,07 | 0,00% | 0 | 28/09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41,47 | 0,00% | 0 | 28/09 | ||
| SPDR FactSet Innovative Technology | XITK | 195,98 | 0,00% | 0 | 28/09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 169,24 | 0,00% | 0 | 28/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55,58 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Basic Materials | UYM | 27,69 | 0,00% | 0 | 28/09 | ||
| Franklin Income Equity Focus | INCE | 66,46 | 0,00% | 0 | 28/09 | ||
| FlexShares Core Select | BNDC | 21,12 | 0,00% | 0 | 28/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36,61 | 0,00% | 0 | 28/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76,79 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Kokusai | TOK | 153,58 | 0,00% | 0 | 28/09 | ||
| Fidelity Momentum Factor | FDMO | 95,51 | 0,00% | 0 | 28/09 | ||
| SPDR Portfolio Europe | SPEU | 54,39 | -0,45% | 2,25K | 15:46:22 | ||
| American Customer Satisfaction | ACSI | 75,78 | 0,00% | 0 | 28/09 | ||
| AdvisorShares Focused Equity | CWS | 67,00 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Capital Markets | KCE | 154,86 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Pharmaceuticals | XPH | 66,89 | 0,00% | 0 | 28/09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 76,61 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 157,24 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Consumer Services | SCC | 16,542 | 0,00% | 0 | 28/09 | ||
| Invesco Global Clean Energy | PBD | 16,74 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Technology | REW | 10,46 | 0,00% | 0 | 28/09 | ||
| Inspire Global Hope | BLES | 47,85 | 0,00% | 0 | 28/09 | ||
| VanEck Green Bond | GRNB | 23,32 | 0,00% | 0 | 28/09 | ||
| Davis Select Financial | DFNL | 48,64 | 0,00% | 0 | 28/09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61,28 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Basic Materials | SMN | 21,14 | 0,00% | 0 | 28/09 | ||
| WBI Power Factor High Dividend | WBIY | 35,66 | 0,00% | 0 | 28/09 | ||
| Fidelity Value Factor | FVAL | 81,18 | 0,00% | 0 | 28/09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79,80 | 0,00% | 0 | 28/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 46,13 | 0,00% | 0 | 28/09 | ||
| Global X Gold Explorers | GOEX | 82,99 | 0,00% | 0 | 28/09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 108,10 | 0,00% | 0 | 28/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83,69 | 0,00% | 0 | 28/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84,54 | 0,00% | 0 | 28/09 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64,74 | 0,00% | 0 | 28/09 | ||
| iShares Systematic Bond | SYSB | 84,46 | 0,00% | 0 | 28/09 | ||
| Global X Southeast Asia | ASEA | 21,35 | 0,00% | 0 | 28/09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 58,71 | 0,00% | 0 | 28/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 149,04 | 0,00% | 0 | 28/09 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37,67 | 0,00% | 0 | 28/09 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29,83 | 0,00% | 0 | 28/09 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14,91 | 0,00% | 0 | 28/09 | ||
| UBS AG London Branch ELKS 5 | AMUB | 22,20 | 0,00% | 0 | 28/09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64,69 | 0,00% | 0 | 28/09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19,86 | 0,00% | 0 | 28/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38,42 | 0,00% | 0 | 28/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 140,12 | 0,00% | 0 | 28/09 | ||
| Amplify Alternative Harvest | MJ | 27,180 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 133,45 | 0,00% | 0 | 28/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 82,83 | 0,00% | 0 | 28/09 | ||
| Global X Brazil Active | BRAZ | 31,12 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15,82 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 20,21 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 31,37 | 0,00% | 0 | 28/09 | ||
| The 3D Printing | PRNT | 25,00 | 0,00% | 0 | 28/09 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,88 | 0,00% | 0 | 28/09 | ||
| Franklin U.S. Equity Index | USPX | 67,15 | 0,00% | 0 | 28/09 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 82,17 | 0,00% | 0 | 28/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61,40 | 0,00% | 0 | 28/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42,90 | 0,00% | 0 | 28/09 | ||
| Amplify Online Retail | IBUY | 66,40 | 0,00% | 0 | 28/09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 113,73 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71,73 | -0,23% | 13,96K | 15:44:17 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 63,93 | 0,00% | 0 | 28/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39,45 | 0,00% | 0 | 28/09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 136,77 | 0,00% | 0 | 28/09 | ||
| Innovator IBD 50 | FFTY | 34,76 | 0,00% | 0 | 28/09 | ||
| John Hancock Multifactor Large Cap | JHML | 89,54 | -0,03% | 743,00 | 15:47:02 | ||
| VanEck Israel | ISRA | 66,38 | 0,00% | 0 | 28/09 | ||
| First Trust Health Care AlphaDEX | FXH | 131,01 | -0,62% | 465,00 | 15:47:27 | ||
| Invesco Defensive Equity | POWA | 86,83 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Real Estate | URE | 60,27 | 0,00% | 0 | 28/09 | ||
| Invesco Zacks Mid-Cap | CZA | 119,29 | 0,00% | 0 | 28/09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28,55 | 0,00% | 0 | 28/09 | ||
| Invesco S&P Spin-Off | CSD | 127,60 | 0,00% | 0 | 28/09 | ||
| iShares Agency Bond | AGZ | 106,71 | 0,00% | 0 | 28/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 88,55 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Netherlands | EWN | 68,10 | 0,00% | 0 | 28/09 | ||
| WisdomTree SmallCap Earnings | EES | 65,17 | 0,00% | 0 | 28/09 | ||
| iShares MSCI BRIC | BKF | 38,98 | 0,00% | 0 | 28/09 | ||
| iShares US Industrials | IYJ | 156,18 | +0,60% | 1,01K | 15:45:08 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109,96 | 0,00% | 0 | 28/09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 112,21 | 0,00% | 0 | 28/09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42,40 | 0,00% | 0 | 28/09 | ||
| iShares U.S. Consumer Services | IYC | 95,32 | 0,00% | 0 | 28/09 | ||
| iShares MSCI KLD 400 Social | DSI | 146,51 | 0,00% | 0 | 28/09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43,78 | 0,00% | 0 | 28/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21,79 | 0,00% | 0 | 28/09 | ||
| iShares Global Consumer Discretionary | RXI | 185,56 | 0,00% | 0 | 28/09 | ||
| Global X MSCI Norway | NORW | 36,26 | 0,00% | 0 | 28/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40,31 | 0,00% | 0 | 28/09 | ||
| Fidelity MSCI Materials Index | FMAT | 56,55 | 0,00% | 2,49K | 15:45:00 | ||
| Invesco Active US Real Estate | PSR | 97,36 | 0,00% | 0 | 28/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 144,56 | 0,00% | 0 | 28/09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60,50 | 0,00% | 0 | 28/09 | ||
| ALPS Sector Dividend Dogs | SDOG | 68,97 | 0,00% | 0 | 28/09 | ||
| ALPS Barron’s 400 | BFOR | 23,04 | 0,00% | 0 | 28/09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 95,38 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Global Dividend | WDIV | 82,38 | 0,00% | 0 | 28/09 | ||
| ALPS RiverFront Strategic Income | RIGS | 21,94 | 0,00% | 0 | 28/09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,13 | 0,00% | 0 | 28/09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 128,40 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Austria Capped | EWO | 43,73 | -1,36% | 3,50K | 15:44:38 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,63 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43,24 | 0,00% | 0 | 28/09 | ||
| ProShares Short SmallCap600 | SBB | 23,81 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38,04 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Financials | UYG | 86,27 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Industrials | UXI | 51,84 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra SmallCap600 | SAA | 32,09 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra Telecommunications | LTL | 23,90 | 0,00% | 0 | 28/09 | ||
| Teucrium Agricultural | TAGS | 27,42 | 0,00% | 0 | 28/09 | ||
| ProShares Short MidCap400 | MYY | 15,93 | 0,00% | 0 | 28/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52,59 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 6,54 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 9,34 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Utilities | SDP | 28,28 | 0,00% | 0 | 28/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 143,37 | 0,00% | 0 | 28/09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 59,13 | 0,00% | 0 | 28/09 | ||
| Vanguard Materials | VAW | 221,07 | -0,08% | 1,28K | 15:47:27 | ||
| ProShares UltraShort Consumer Goods | SZK | 21,49 | 0,00% | 0 | 28/09 | ||
| iShares Government/Credit Bond | AGGM | 99,47 | -0,09% | 310,00 | 15:44:08 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45,39 | 0,00% | 0 | 28/09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,90 | 0,00% | 0 | 28/09 | ||
| iShares Morningstar U.S. Equity | ILCB | 106,09 | 0,00% | 0 | 28/09 | ||
| iShares Morningstar Small-Cap | ISCB | 71,58 | 0,00% | 0 | 28/09 | ||
| iShares Morningstar Small-Cap Value | ISCV | 75,58 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Euro | EUO | 31,37 | 0,00% | 0 | 28/09 | ||
| ProShares UltraPro MidCap400 | UMDD | 30,33 | 0,00% | 0 | 28/09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28,55 | +0,04% | 4,34K | 15:45:12 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 307,57 | 0,00% | 0 | 28/09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 127,11 | 0,00% | 0 | 28/09 | ||
| Invesco Dynamic Networking | KNCT | 204,74 | +0,36% | 290,00 | 15:45:51 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,05 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Health Care Equipment | XHE | 91,53 | 0,00% | 0 | 28/09 | ||
| Invesco VRDO Tax-Free | PVI | 24,86 | 0,00% | 0 | 28/09 | ||
| Invesco Dynamic Market | BMVP | 52,17 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort Yen | YCS | 53,85 | 0,00% | 0 | 28/09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 176,26 | 0,00% | 0 | 28/09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,81 | -0,22% | 0,75K | 15:45:27 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46,20 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 73,04 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,10 | 0,00% | 0 | 28/09 | ||
| Roundhill Acquirers Deep Value | DEEP | 41,13 | 0,00% | 0 | 28/09 | ||
| Cambria Global Momentum | GMOM | 38,22 | 0,00% | 0 | 28/09 | ||
| Cambria Global Asset Allocation | GAA | 35,08 | 0,00% | 0 | 28/09 | ||
| ARK Next Generation Internet | ARKW | 160,57 | 0,00% | 0 | 28/09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58,72 | 0,00% | 0 | 28/09 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 101,92 | 0,00% | 0 | 28/09 | ||
| ALPS Sprott Gold Miners | SGDM | 74,54 | +0,43% | 2,99K | 15:46:58 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23,74 | 0,00% | 0 | 28/09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 191,11 | 0,00% | 0 | 28/09 | ||
| Pacer Trendpilot 450 | PTMC | 39,34 | 0,00% | 0 | 28/09 | ||
| Pacer Trendpilot 750 | PTLC | 59,78 | 0,00% | 0 | 28/09 | ||
| WisdomTree International MidCap Dividend | DIM | 86,72 | -0,22% | 554,00 | 15:45:10 | ||
| ProShares Short MSCI EAFE | EFZ | 22,72 | 0,00% | 0 | 28/09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,68 | 0,00% | 0 | 28/09 | ||
| Columbia Emerging Markets Consumer | ECON | 35,72 | 0,00% | 0 | 28/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45,76 | 0,00% | 0 | 28/09 | ||
| SPDR Global Dow | DGT | 186,97 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Global Infrastructure | GII | 70,54 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra FTSE Europe | UPV | 96,53 | 0,00% | 0 | 28/09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64,86 | 0,00% | 0 | 28/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 74,69 | 0,00% | 0 | 28/09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43,59 | 0,00% | 0 | 28/09 | ||
| VanEck Vectors Energy Income | EINC | 114,12 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Denmark Capped | EDEN | 110,51 | 0,00% | 0 | 28/09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127,32 | -0,14% | 12,77K | 15:46:36 | ||
| Hull Tactical US | HTUS | 45,73 | 0,00% | 0 | 28/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33,60 | +0,11% | 148,00 | 15:44:18 | ||
| ProShares Ultra FTSE China 50 | XPP | 19,32 | 0,00% | 0 | 28/09 | ||
| ProShares Short FTSE China 50 | YXI | 22,58 | 0,00% | 0 | 28/09 | ||
| United States 12 Month Oil | USL | 56,99 | 0,00% | 0 | 28/09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32,84 | 0,00% | 0 | 28/09 | ||
| Hartford Emerging Markets | ROAM | 35,89 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Ireland | EIRL | 82,99 | 0,00% | 0 | 28/09 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23,27 | -0,24% | 2,91K | 15:47:09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 240,63 | 0,00% | 0 | 28/09 | ||
| ProShares Hedge Replication | HDG | 54,06 | 0,00% | 0 | 28/09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,19 | 0,00% | 0 | 28/09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 151,28 | 0,00% | 0 | 28/09 | ||
| iShares MSCI USA Size Factor | SIZE | 175,53 | 0,00% | 0 | 28/09 | ||
| Invesco India | IMVP | 18,81 | -0,66% | 807,00 | 15:43:53 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115,83 | 0,00% | 0 | 28/09 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49,62 | 0,00% | 0 | 28/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102,96 | 0,00% | 0 | 28/09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 89,43 | 0,00% | 0 | 28/09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41,32 | 0,00% | 0 | 28/09 | ||
| ProShares Global Listed Private Equity | PEX | 22,71 | 0,00% | 0 | 28/09 | ||
| ProShares Ultra MSCI Japan | EZJ | 68,00 | 0,00% | 0 | 28/09 | ||
| ProShares UltraShort MSCI Japan | EWV | 16,09 | 0,00% | 0 | 28/09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63,97 | +0,23% | 2,31K | 15:44:50 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 52,06 | 0,00% | 0 | 28/09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,10 | -0,10% | 3,41K | 15:45:50 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40,28 | 0,00% | 0 | 28/09 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28,21 | 0,00% | 0 | 28/09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 63,54 | -0,52% | 736,00 | 15:46:06 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109,42 | 0,00% | 0 | 28/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 62,60 | 0,00% | 0 | 28/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 22,56 | 0,00% | 0 | 28/09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71,21 | 0,00% | 0 | 28/09 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27,78 | 0,00% | 0 | 28/09 | ||
| ProShares Merger | MRGR | 44,80 | 0,00% | 0 | 28/09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 55,10 | 0,00% | 0 | 28/09 | ||
| iShares MSCI Finland Capped | EFNL | 54,49 | 0,00% | 0 | 28/09 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58,79 | 0,00% | 0 | 28/09 | ||
| Renaissance International IPO | IPOS | 20,99 | 0,00% | 0 | 28/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5,50 | 0,00% | 0 | 28/09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74,08 | -0,78% | 816,00 | 15:47:30 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22,56 | 0,00% | 0 | 28/09 |