Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | -1,81% |
19.07.2024 | 15.924,000 | 15.924,000 | 15.924,000 | 15.924,000 | 0,76% |
18.07.2024 | 15.804,000 | 15.804,000 | 15.804,000 | 15.804,000 | -0,96% |
17.07.2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,72% |
16.07.2024 | 16.072,000 | 16.072,000 | 16.072,000 | 16.072,000 | -1,15% |
12.07.2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | -1,23% |
11.07.2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,13% |
10.07.2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -0,51% |
09.07.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,98% |
08.07.2024 | 16.688,000 | 16.688,000 | 16.688,000 | 16.688,000 | -0,48% |
05.07.2024 | 16.769,000 | 16.769,000 | 16.769,000 | 16.769,000 | -0,18% |
04.07.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 0,64% |
03.07.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,06% |
02.07.2024 | 16.702,000 | 16.702,000 | 16.702,000 | 16.702,000 | 1,34% |
01.07.2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | -0,21% |
28.06.2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,67% |
27.06.2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,68% |
26.06.2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | -0,68% |
25.06.2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,35% |
24.06.2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -0,14% |
Máximo: 16.799,000 | Mínimo: 15.635,000 | Diferencia: 1.164,000 | Promedio: 16.358,850 | % var.: -4,496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores