Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 23.103,000 | 23.103,000 | 23.103,000 | 23.103,000 | 0,76% |
21.06.2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | 0,60% |
20.06.2024 | 22.791,000 | 22.791,000 | 22.791,000 | 22.791,000 | 0,31% |
19.06.2024 | 22.720,000 | 22.720,000 | 22.720,000 | 22.720,000 | 0,36% |
18.06.2024 | 22.639,000 | 22.639,000 | 22.639,000 | 22.639,000 | -0,23% |
17.06.2024 | 22.691,000 | 22.691,000 | 22.691,000 | 22.691,000 | -1,55% |
14.06.2024 | 23.049,000 | 23.049,000 | 23.049,000 | 23.049,000 | 0,52% |
13.06.2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 1,35% |
12.06.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,54% |
11.06.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 1,12% |
10.06.2024 | 22.495,000 | 22.495,000 | 22.495,000 | 22.495,000 | 1,21% |
07.06.2024 | 22.226,000 | 22.226,000 | 22.226,000 | 22.226,000 | -0,02% |
06.06.2024 | 22.230,000 | 22.230,000 | 22.230,000 | 22.230,000 | -0,20% |
05.06.2024 | 22.274,000 | 22.274,000 | 22.274,000 | 22.274,000 | -0,27% |
04.06.2024 | 22.334,000 | 22.334,000 | 22.334,000 | 22.334,000 | 0,83% |
03.06.2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 0,81% |
31.05.2024 | 21.973,000 | 21.973,000 | 21.973,000 | 21.973,000 | -0,50% |
30.05.2024 | 22.084,000 | 22.084,000 | 22.084,000 | 22.084,000 | -0,94% |
29.05.2024 | 22.294,000 | 22.294,000 | 22.294,000 | 22.294,000 | 1,57% |
28.05.2024 | 21.950,000 | 21.950,000 | 21.950,000 | 21.950,000 | 0,00% |
27.05.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | -2,20% |
Máximo: 23.103,000 | Mínimo: 21.949,000 | Diferencia: 1.154,000 | Promedio: 22.484,810 | % var.: 2,945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores