![¡BRUTAL! Gigante automotriz pierde cerca de 10,000 mdd en horas, ¿aprovechamos?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.07.2024 | 32.567,000 | 32.567,000 | 32.567,000 | 32.567,000 | -2,45% |
24.07.2024 | 33.384,000 | 33.384,000 | 33.384,000 | 33.384,000 | -0,60% |
23.07.2024 | 33.587,000 | 33.587,000 | 33.587,000 | 33.587,000 | -0,03% |
22.07.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | -0,65% |
19.07.2024 | 33.815,000 | 33.815,000 | 33.815,000 | 33.815,000 | 0,17% |
18.07.2024 | 33.757,000 | 33.757,000 | 33.757,000 | 33.757,000 | -1,80% |
17.07.2024 | 34.376,000 | 34.376,000 | 34.376,000 | 34.376,000 | 0,23% |
16.07.2024 | 34.297,000 | 34.297,000 | 34.297,000 | 34.297,000 | 0,07% |
12.07.2024 | 34.272,000 | 34.272,000 | 34.272,000 | 34.272,000 | -0,89% |
11.07.2024 | 34.579,000 | 34.579,000 | 34.579,000 | 34.579,000 | 0,55% |
10.07.2024 | 34.390,000 | 34.390,000 | 34.390,000 | 34.390,000 | 0,34% |
09.07.2024 | 34.274,000 | 34.274,000 | 34.274,000 | 34.274,000 | 0,35% |
08.07.2024 | 34.155,000 | 34.155,000 | 34.155,000 | 34.155,000 | -0,05% |
05.07.2024 | 34.171,000 | 34.171,000 | 34.171,000 | 34.171,000 | -0,07% |
04.07.2024 | 34.195,000 | 34.195,000 | 34.195,000 | 34.195,000 | 0,63% |
03.07.2024 | 33.980,000 | 33.980,000 | 33.980,000 | 33.980,000 | 0,14% |
02.07.2024 | 33.933,000 | 33.933,000 | 33.933,000 | 33.933,000 | 0,34% |
01.07.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | -0,01% |
28.06.2024 | 33.819,000 | 33.819,000 | 33.819,000 | 33.819,000 | 0,32% |
27.06.2024 | 33.712,000 | 33.712,000 | 33.712,000 | 33.712,000 | 0,17% |
26.06.2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,24% |
25.06.2024 | 33.575,000 | 33.575,000 | 33.575,000 | 33.575,000 | 0,19% |
Máximo: 34.579,000 | Mínimo: 32.567,000 | Diferencia: 2.012,000 | Promedio: 33.904,773 | % var.: -2,823 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores