Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 21.285,000 | 21.285,000 | 21.285,000 | 21.285,000 | 6,43% |
26.09.2024 | 20.000,000 | 20.000,000 | 20.000,000 | 20.000,000 | 1,51% |
25.09.2024 | 19.703,000 | 19.703,000 | 19.703,000 | 19.703,000 | 4,51% |
24.09.2024 | 18.852,000 | 18.852,000 | 18.852,000 | 18.852,000 | 1,49% |
20.09.2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 2,07% |
19.09.2024 | 18.199,000 | 18.199,000 | 18.199,000 | 18.199,000 | 1,24% |
18.09.2024 | 17.976,000 | 17.976,000 | 17.976,000 | 17.976,000 | 1,27% |
17.09.2024 | 17.750,000 | 17.750,000 | 17.750,000 | 17.750,000 | 0,09% |
13.09.2024 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | -0,17% |
12.09.2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,44% |
11.09.2024 | 17.688,000 | 17.688,000 | 17.688,000 | 17.688,000 | -0,86% |
10.09.2024 | 17.842,000 | 17.842,000 | 17.842,000 | 17.842,000 | -0,82% |
09.09.2024 | 17.990,000 | 17.990,000 | 17.990,000 | 17.990,000 | -0,38% |
06.09.2024 | 18.058,000 | 18.058,000 | 18.058,000 | 18.058,000 | -0,51% |
05.09.2024 | 18.150,000 | 18.150,000 | 18.150,000 | 18.150,000 | -2,30% |
04.09.2024 | 18.578,000 | 18.578,000 | 18.578,000 | 18.578,000 | -1,12% |
03.09.2024 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | -0,69% |
02.09.2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | 2,23% |
30.08.2024 | 18.505,000 | 18.505,000 | 18.505,000 | 18.505,000 | 1,00% |
29.08.2024 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | -1,51% |
28.08.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | -0,68% |
27.08.2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | -0,09% |
Máximo: 21.285,000 | Mínimo: 17.688,000 | Diferencia: 3.597,000 | Promedio: 18.545,909 | % var.: 13,538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores