Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | -0,45% |
14.05.2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 1,39% |
13.05.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | -0,13% |
10.05.2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,08% |
09.05.2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | -0,23% |
08.05.2024 | 15.647,000 | 15.647,000 | 15.647,000 | 15.647,000 | -1,06% |
07.05.2024 | 15.814,000 | 15.814,000 | 15.814,000 | 15.814,000 | 1,89% |
02.05.2024 | 15.520,000 | 15.520,000 | 15.520,000 | 15.520,000 | -0,83% |
01.05.2024 | 15.650,000 | 15.650,000 | 15.650,000 | 15.650,000 | -0,55% |
30.04.2024 | 15.736,000 | 15.736,000 | 15.736,000 | 15.736,000 | 1,81% |
26.04.2024 | 15.456,000 | 15.456,000 | 15.456,000 | 15.456,000 | 0,19% |
25.04.2024 | 15.427,000 | 15.427,000 | 15.427,000 | 15.427,000 | -2,04% |
24.04.2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 1,52% |
23.04.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 0,25% |
22.04.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 1,72% |
19.04.2024 | 15.213,000 | 15.213,000 | 15.213,000 | 15.213,000 | -2,50% |
18.04.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 0,65% |
17.04.2024 | 15.503,000 | 15.503,000 | 15.503,000 | 15.503,000 | -1,52% |
16.04.2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | -1,48% |
15.04.2024 | 15.978,000 | 15.978,000 | 15.978,000 | 15.978,000 | -1,57% |
Máximo: 15.978,000 | Mínimo: 15.213,000 | Diferencia: 765,000 | Promedio: 15.621,600 | % var.: -2,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores