![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14,780 | 14,780 | 14,780 | 14,780 | 1,65% |
30.04.2024 | 14,540 | 14,540 | 14,540 | 14,540 | -1,42% |
31.03.2024 | 14,750 | 14,750 | 14,750 | 14,750 | 1,10% |
29.02.2024 | 14,590 | 14,590 | 14,590 | 14,590 | 0,27% |
31.01.2024 | 14,550 | 14,550 | 14,550 | 14,550 | 0,07% |
31.12.2023 | 14,540 | 14,540 | 14,540 | 14,540 | 3,19% |
30.11.2023 | 14,090 | 14,090 | 14,090 | 14,090 | 4,84% |
31.10.2023 | 13,440 | 13,440 | 13,440 | 13,440 | -1,03% |
30.09.2023 | 13,580 | 13,580 | 13,580 | 13,580 | -1,67% |
31.08.2023 | 13,810 | 13,810 | 13,810 | 13,810 | 0,15% |
31.07.2023 | 13,790 | 13,790 | 13,790 | 13,790 | 1,10% |
30.06.2023 | 13,640 | 13,640 | 13,640 | 13,640 | 1,72% |
31.05.2023 | 13,410 | 13,410 | 13,410 | 13,410 | -1,25% |
30.04.2023 | 13,580 | 13,580 | 13,580 | 13,580 | 0,22% |
31.03.2023 | 13,550 | 13,550 | 13,550 | 13,550 | 1,96% |
28.02.2023 | 13,290 | 13,290 | 13,290 | 13,290 | -1,92% |
31.01.2023 | 13,550 | 13,550 | 13,550 | 13,550 | 3,59% |
31.12.2022 | 13,080 | 13,080 | 13,080 | 13,080 | -1,73% |
30.11.2022 | 13,310 | 13,310 | 13,310 | 13,310 | 3,34% |
31.10.2022 | 12,880 | 12,880 | 12,880 | 12,880 | 3,29% |
30.09.2022 | 12,470 | 12,470 | 12,470 | 12,470 | -3,71% |
31.08.2022 | 12,950 | 12,950 | 12,950 | 12,950 | -4,36% |
31.07.2022 | 13,540 | 13,540 | 13,540 | 13,540 | 6,61% |
30.06.2022 | 12,700 | 12,700 | 12,700 | 12,700 | -7,03% |
31.05.2022 | 13,660 | 13,660 | 13,660 | 13,660 | 1,64% |
30.04.2022 | 13,440 | 13,440 | 13,440 | 13,440 | -4,21% |
31.03.2022 | 14,030 | 14,030 | 14,030 | 14,030 | -1,34% |
28.02.2022 | 14,220 | 14,220 | 14,220 | 14,220 | -0,84% |
31.01.2022 | 14,340 | 14,340 | 14,340 | 14,340 | -2,71% |
31.12.2021 | 14,740 | 14,740 | 14,740 | 14,740 | -0,27% |
Máximo: 14,780 | Mínimo: 12,470 | Diferencia: 2,310 | Promedio: 13,761 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores