Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -2,85% |
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -0,24% |
30.04.2024 | 43.670,000 | 43.670,000 | 43.670,000 | 43.670,000 | 1,59% |
26.04.2024 | 42.985,000 | 42.985,000 | 42.985,000 | 42.985,000 | 0,23% |
25.04.2024 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,40% |
24.04.2024 | 42.713,000 | 42.713,000 | 42.713,000 | 42.713,000 | 0,91% |
23.04.2024 | 42.329,000 | 42.329,000 | 42.329,000 | 42.329,000 | 0,86% |
22.04.2024 | 41.968,000 | 41.968,000 | 41.968,000 | 41.968,000 | 0,82% |
Máximo: 44.845,000 | Mínimo: 41.968,000 | Diferencia: 2.877,000 | Promedio: 43.776,667 | % var.: 7,736 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores