Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1.843,000 | 1.843,000 | 1.843,000 | 1.843,000 | 0,55% |
25.06.2024 | 1.833,000 | 1.833,000 | 1.833,000 | 1.833,000 | 1,10% |
24.06.2024 | 1.813,000 | 1.813,000 | 1.813,000 | 1.813,000 | -1,09% |
21.06.2024 | 1.833,000 | 1.833,000 | 1.833,000 | 1.833,000 | -5,03% |
20.06.2024 | 1.930,000 | 1.930,000 | 1.930,000 | 1.930,000 | 3,65% |
19.06.2024 | 1.862,000 | 1.862,000 | 1.862,000 | 1.862,000 | 3,79% |
18.06.2024 | 1.794,000 | 1.794,000 | 1.794,000 | 1.794,000 | 1,13% |
17.06.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | -2,21% |
14.06.2024 | 1.814,000 | 1.814,000 | 1.814,000 | 1.814,000 | 2,20% |
13.06.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,00% |
12.06.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -0,56% |
11.06.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,00% |
10.06.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,13% |
07.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
06.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
05.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
04.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,57% |
03.06.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,06% |
31.05.2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -1,07% |
30.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -1,11% |
29.05.2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 0,56% |
28.05.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,08% |
27.05.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 1,73% |
Máximo: 1.930,000 | Mínimo: 1.755,000 | Diferencia: 175,000 | Promedio: 1.796,000 | % var.: 6,164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores