![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | -0,04% |
20.06.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | -0,08% |
19.06.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,12% |
18.06.2024 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | 0,13% |
17.06.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,20% |
14.06.2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | 0,18% |
13.06.2024 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,19% |
12.06.2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -0,62% |
11.06.2024 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -1,12% |
10.06.2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 1,08% |
07.06.2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 1,50% |
06.06.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,80% |
05.06.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -1,62% |
04.06.2024 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | -0,19% |
03.06.2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | 1,44% |
31.05.2024 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | -1,50% |
30.05.2024 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -1,83% |
29.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,49% |
28.05.2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | -0,38% |
27.05.2024 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,56% |
24.05.2024 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | 0,39% |
23.05.2024 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | 0,34% |
Máximo: 9.853,000 | Mínimo: 9.355,000 | Diferencia: 498,000 | Promedio: 9.565,045 | % var.: -3,128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores