Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1.763,294 | 1.763,294 | 1.763,294 | 1.763,294 | -2,26% |
28.03.2024 | 1.804,144 | 1.804,144 | 1.804,144 | 1.804,144 | 3,92% |
29.02.2024 | 1.736,152 | 1.736,152 | 1.736,152 | 1.736,152 | -3,58% |
31.01.2024 | 1.800,620 | 1.800,620 | 1.800,620 | 1.800,620 | 1,10% |
29.12.2023 | 1.780,959 | 1.780,959 | 1.780,959 | 1.780,959 | 1,08% |
30.11.2023 | 1.761,968 | 1.761,968 | 1.761,968 | 1.761,968 | 3,40% |
31.10.2023 | 1.703,963 | 1.703,963 | 1.703,963 | 1.703,963 | 1,14% |
29.09.2023 | 1.684,837 | 1.684,837 | 1.684,837 | 1.684,837 | -1,51% |
31.08.2023 | 1.710,613 | 1.710,613 | 1.710,613 | 1.710,613 | 0,59% |
31.07.2023 | 1.700,552 | 1.700,552 | 1.700,552 | 1.700,552 | -2,58% |
30.06.2023 | 1.745,535 | 1.745,535 | 1.745,535 | 1.745,535 | -1,99% |
31.05.2023 | 1.780,995 | 1.780,995 | 1.780,995 | 1.780,995 | 1,14% |
28.04.2023 | 1.760,938 | 1.760,938 | 1.760,938 | 1.760,938 | -2,29% |
31.03.2023 | 1.802,192 | 1.802,192 | 1.802,192 | 1.802,192 | -1,27% |
28.02.2023 | 1.825,308 | 1.825,308 | 1.825,308 | 1.825,308 | -0,92% |
31.01.2023 | 1.842,346 | 1.842,346 | 1.842,346 | 1.842,346 | 1,77% |
30.12.2022 | 1.810,378 | 1.810,378 | 1.810,378 | 1.810,378 | -1,53% |
30.11.2022 | 1.838,458 | 1.838,458 | 1.838,458 | 1.838,458 | -7,76% |
31.10.2022 | 1.993,052 | 1.993,052 | 1.993,052 | 1.993,052 | 0,30% |
30.09.2022 | 1.987,063 | 1.987,063 | 1.987,063 | 1.987,063 | 3,77% |
31.08.2022 | 1.914,821 | 1.914,821 | 1.914,821 | 1.914,821 | 2,83% |
29.07.2022 | 1.862,096 | 1.862,096 | 1.862,096 | 1.862,096 | -4,47% |
30.06.2022 | 1.949,294 | 1.949,294 | 1.949,294 | 1.949,294 | 5,99% |
31.05.2022 | 1.839,061 | 1.839,061 | 1.839,061 | 1.839,061 | 1,54% |
29.04.2022 | 1.811,223 | 1.811,223 | 1.811,223 | 1.811,223 | 7,34% |
31.03.2022 | 1.687,389 | 1.687,389 | 1.687,389 | 1.687,389 | -4,28% |
28.02.2022 | 1.762,857 | 1.762,857 | 1.762,857 | 1.762,857 | 5,35% |
31.01.2022 | 1.673,369 | 1.673,369 | 1.673,369 | 1.673,369 | 10,07% |
30.12.2021 | 1.520,276 | 1.520,276 | 1.520,276 | 1.520,276 | -1,19% |
30.11.2021 | 1.538,589 | 1.538,589 | 1.538,589 | 1.538,589 | -12,74% |
Máximo: 1.993,052 | Mínimo: 1.520,276 | Diferencia: 472,776 | Promedio: 1.779,745 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores