Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 30.084,000 | 30.084,000 | 30.084,000 | 30.084,000 | 0,27% |
27.06.2024 | 30.003,000 | 30.003,000 | 30.003,000 | 30.003,000 | 0,29% |
26.06.2024 | 29.915,000 | 29.915,000 | 29.915,000 | 29.915,000 | 0,05% |
25.06.2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -0,06% |
24.06.2024 | 29.919,000 | 29.919,000 | 29.919,000 | 29.919,000 | 0,18% |
21.06.2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,48% |
20.06.2024 | 29.722,000 | 29.722,000 | 29.722,000 | 29.722,000 | 0,32% |
19.06.2024 | 29.626,000 | 29.626,000 | 29.626,000 | 29.626,000 | 0,49% |
18.06.2024 | 29.481,000 | 29.481,000 | 29.481,000 | 29.481,000 | 0,72% |
17.06.2024 | 29.271,000 | 29.271,000 | 29.271,000 | 29.271,000 | -0,40% |
14.06.2024 | 29.388,000 | 29.388,000 | 29.388,000 | 29.388,000 | 0,33% |
13.06.2024 | 29.292,000 | 29.292,000 | 29.292,000 | 29.292,000 | 0,27% |
12.06.2024 | 29.212,000 | 29.212,000 | 29.212,000 | 29.212,000 | -0,26% |
11.06.2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | 0,47% |
10.06.2024 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -0,00% |
07.06.2024 | 29.153,000 | 29.153,000 | 29.153,000 | 29.153,000 | 0,74% |
06.06.2024 | 28.938,000 | 28.938,000 | 28.938,000 | 28.938,000 | 0,74% |
05.06.2024 | 28.726,000 | 28.726,000 | 28.726,000 | 28.726,000 | -1,53% |
04.06.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | 0,90% |
03.06.2024 | 28.913,000 | 28.913,000 | 28.913,000 | 28.913,000 | 0,42% |
31.05.2024 | 28.793,000 | 28.793,000 | 28.793,000 | 28.793,000 | -0,43% |
30.05.2024 | 28.916,000 | 28.916,000 | 28.916,000 | 28.916,000 | -0,92% |
29.05.2024 | 29.184,000 | 29.184,000 | 29.184,000 | 29.184,000 | 0,31% |
Máximo: 30.084,000 | Mínimo: 28.726,000 | Diferencia: 1.358,000 | Promedio: 29.387,565 | % var.: 3,399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores