Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,06% |
27.05.2024 | 4.788,000 | 4.788,000 | 4.788,000 | 4.788,000 | -0,99% |
24.05.2024 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,46% |
23.05.2024 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,41% |
22.05.2024 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | -0,35% |
21.05.2024 | 4.851,000 | 4.851,000 | 4.851,000 | 4.851,000 | 0,31% |
20.05.2024 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,56% |
17.05.2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 1,18% |
16.05.2024 | 4.753,000 | 4.753,000 | 4.753,000 | 4.753,000 | -1,70% |
15.05.2024 | 4.835,000 | 4.835,000 | 4.835,000 | 4.835,000 | 0,75% |
14.05.2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,40% |
13.05.2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | -0,23% |
10.05.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -1,16% |
09.05.2024 | 4.847,000 | 4.847,000 | 4.847,000 | 4.847,000 | -0,10% |
08.05.2024 | 4.852,000 | 4.852,000 | 4.852,000 | 4.852,000 | 0,77% |
07.05.2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | 1,69% |
02.05.2024 | 4.735,000 | 4.735,000 | 4.735,000 | 4.735,000 | -1,15% |
01.05.2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | -1,20% |
30.04.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,93% |
Máximo: 4.852,000 | Mínimo: 4.735,000 | Diferencia: 117,000 | Promedio: 4.810,737 | % var.: 0,736 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores