Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 17.808,000 | 17.808,000 | 17.808,000 | 17.808,000 | -0,30% |
21.05.2024 | 17.861,000 | 17.861,000 | 17.861,000 | 17.861,000 | 0,49% |
20.05.2024 | 17.774,000 | 17.774,000 | 17.774,000 | 17.774,000 | 1,38% |
17.05.2024 | 17.532,000 | 17.532,000 | 17.532,000 | 17.532,000 | 1,56% |
16.05.2024 | 17.262,000 | 17.262,000 | 17.262,000 | 17.262,000 | -1,19% |
15.05.2024 | 17.470,000 | 17.470,000 | 17.470,000 | 17.470,000 | 0,57% |
14.05.2024 | 17.371,000 | 17.371,000 | 17.371,000 | 17.371,000 | 0,29% |
13.05.2024 | 17.321,000 | 17.321,000 | 17.321,000 | 17.321,000 | 0,54% |
10.05.2024 | 17.228,000 | 17.228,000 | 17.228,000 | 17.228,000 | -1,60% |
09.05.2024 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | 1,21% |
08.05.2024 | 17.299,000 | 17.299,000 | 17.299,000 | 17.299,000 | -1,19% |
07.05.2024 | 17.508,000 | 17.508,000 | 17.508,000 | 17.508,000 | -1,75% |
02.05.2024 | 17.819,000 | 17.819,000 | 17.819,000 | 17.819,000 | -1,04% |
01.05.2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | 0,52% |
30.04.2024 | 17.912,000 | 17.912,000 | 17.912,000 | 17.912,000 | 0,82% |
26.04.2024 | 17.766,000 | 17.766,000 | 17.766,000 | 17.766,000 | 0,81% |
25.04.2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,59% |
24.04.2024 | 17.519,000 | 17.519,000 | 17.519,000 | 17.519,000 | 0,08% |
23.04.2024 | 17.505,000 | 17.505,000 | 17.505,000 | 17.505,000 | 1,14% |
22.04.2024 | 17.307,000 | 17.307,000 | 17.307,000 | 17.307,000 | 0,87% |
Máximo: 18.006,000 | Mínimo: 17.228,000 | Diferencia: 778,000 | Promedio: 17.570,000 | % var.: 3,788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores