Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1.688,440 | 1.688,440 | 1.688,440 | 1.688,440 | -1,32% |
23.05.2024 | 1.711,040 | 1.711,040 | 1.711,040 | 1.711,040 | 0,04% |
22.05.2024 | 1.710,350 | 1.710,350 | 1.710,350 | 1.710,350 | 0,06% |
21.05.2024 | 1.709,300 | 1.709,300 | 1.709,300 | 1.709,300 | -0,43% |
20.05.2024 | 1.716,700 | 1.716,700 | 1.716,700 | 1.716,700 | 1,07% |
17.05.2024 | 1.698,530 | 1.698,530 | 1.698,530 | 1.698,530 | -0,79% |
16.05.2024 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
14.05.2024 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
13.05.2024 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
10.05.2024 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
09.05.2024 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
08.05.2024 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
07.05.2024 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 0,41% |
24.05.2024 | 1.688,440 | 1.688,440 | 1.688,440 | 1.688,440 | -1,32% |
23.05.2024 | 1.711,040 | 1.711,040 | 1.711,040 | 1.711,040 | 0,04% |
22.05.2024 | 1.710,350 | 1.710,350 | 1.710,350 | 1.710,350 | 0,06% |
21.05.2024 | 1.709,300 | 1.709,300 | 1.709,300 | 1.709,300 | -0,43% |
20.05.2024 | 1.716,700 | 1.716,700 | 1.716,700 | 1.716,700 | 1,07% |
17.05.2024 | 1.698,530 | 1.698,530 | 1.698,530 | 1.698,530 | -0,79% |
16.05.2024 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
14.05.2024 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
13.05.2024 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
10.05.2024 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
09.05.2024 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
08.05.2024 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
07.05.2024 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 2,18% |
03.05.2024 | 1.659,210 | 1.659,210 | 1.659,210 | 1.659,210 | -0,46% |
02.05.2024 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,14% |
30.04.2024 | 1.669,100 | 1.669,100 | 1.669,100 | 1.669,100 | 0,23% |
29.04.2024 | 1.665,190 | 1.665,190 | 1.665,190 | 1.665,190 | 0,86% |
Máximo: 1.716,700 | Mínimo: 1.659,210 | Diferencia: 57,490 | Promedio: 1.696,733 | % var.: 2,273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores