![Este es el valor que capta toda atención de Warren Buffett: ¿Oportunidad?](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053132.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.02.2025 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | -0,29% |
14.02.2025 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | -0,08% |
13.02.2025 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | -0,25% |
12.02.2025 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | -0,03% |
10.02.2025 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | -0,25% |
07.02.2025 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,31% |
06.02.2025 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | 0,43% |
05.02.2025 | 7.682,000 | 7.682,000 | 7.682,000 | 7.682,000 | -0,32% |
04.02.2025 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | 0,34% |
03.02.2025 | 7.681,000 | 7.681,000 | 7.681,000 | 7.681,000 | 0,08% |
31.01.2025 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | 0,16% |
30.01.2025 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,10% |
29.01.2025 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | -0,14% |
28.01.2025 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | 0,50% |
27.01.2025 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | -0,13% |
24.01.2025 | 7.638,000 | 7.638,000 | 7.638,000 | 7.638,000 | -0,18% |
23.01.2025 | 7.652,000 | 7.652,000 | 7.652,000 | 7.652,000 | 0,43% |
22.01.2025 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,13% |
21.01.2025 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | -0,25% |
20.01.2025 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | 0,50% |
17.01.2025 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,54% |
Máximo: 7.739,000 | Mínimo: 7.590,000 | Diferencia: 149,000 | Promedio: 7.668,952 | % var.: 1,616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores