Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,930 | 25,930 | 25,930 | 25,930 | 0,07% |
16.05.2024 | 25,912 | 25,912 | 25,912 | 25,912 | 0,39% |
15.05.2024 | 25,811 | 25,811 | 25,811 | 25,811 | -0,30% |
14.05.2024 | 25,889 | 25,889 | 25,889 | 25,889 | 0,15% |
13.05.2024 | 25,849 | 25,849 | 25,849 | 25,849 | 0,24% |
10.05.2024 | 25,787 | 25,787 | 25,787 | 25,787 | 0,14% |
08.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 0,37% |
07.05.2024 | 25,655 | 25,655 | 25,655 | 25,655 | 0,67% |
06.05.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,72% |
03.05.2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,24% |
02.05.2024 | 25,239 | 25,239 | 25,239 | 25,239 | -0,67% |
30.04.2024 | 25,410 | 25,410 | 25,410 | 25,410 | -2,01% |
17.05.2024 | 25,930 | 25,930 | 25,930 | 25,930 | 0,07% |
16.05.2024 | 25,912 | 25,912 | 25,912 | 25,912 | 0,39% |
15.05.2024 | 25,811 | 25,811 | 25,811 | 25,811 | -0,30% |
14.05.2024 | 25,889 | 25,889 | 25,889 | 25,889 | 0,15% |
13.05.2024 | 25,849 | 25,849 | 25,849 | 25,849 | 0,24% |
10.05.2024 | 25,787 | 25,787 | 25,787 | 25,787 | 0,14% |
08.05.2024 | 25,750 | 25,750 | 25,750 | 25,750 | 0,37% |
07.05.2024 | 25,655 | 25,655 | 25,655 | 25,655 | 0,67% |
06.05.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,72% |
03.05.2024 | 25,300 | 25,300 | 25,300 | 25,300 | 0,24% |
02.05.2024 | 25,239 | 25,239 | 25,239 | 25,239 | -0,67% |
30.04.2024 | 25,410 | 25,410 | 25,410 | 25,410 | -0,13% |
29.04.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -0,17% |
26.04.2024 | 25,485 | 25,485 | 25,485 | 25,485 | 1,23% |
25.04.2024 | 25,176 | 25,176 | 25,176 | 25,176 | -0,56% |
24.04.2024 | 25,319 | 25,319 | 25,319 | 25,319 | 0,02% |
23.04.2024 | 25,314 | 25,314 | 25,314 | 25,314 | 0,60% |
22.04.2024 | 25,163 | 25,163 | 25,163 | 25,163 | 0,36% |
Máximo: 25,930 | Mínimo: 25,163 | Diferencia: 0,767 | Promedio: 25,598 | % var.: 3,418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores