![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,36% |
26.06.2024 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -0,78% |
25.06.2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | 1,22% |
24.06.2024 | 8.636,000 | 8.636,000 | 8.636,000 | 8.636,000 | 1,46% |
21.06.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0,35% |
20.06.2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | -1,00% |
19.06.2024 | 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 1,29% |
18.06.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,34% |
17.06.2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,65% |
14.06.2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 2,73% |
13.06.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -2,68% |
12.06.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,38% |
11.06.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,62% |
10.06.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -4,34% |
07.06.2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | 0,10% |
06.06.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 2,59% |
05.06.2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -2,32% |
04.06.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | -2,96% |
03.06.2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,08% |
31.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,31% |
30.05.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | -1,37% |
29.05.2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,21% |
28.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,01% |
Máximo: 9.246,000 | Mínimo: 8.209,000 | Diferencia: 1.037,000 | Promedio: 8.696,174 | % var.: -5,872 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores