Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.08.2024 | 19.320,000 | 19.320,000 | 19.320,000 | 19.320,000 | 0,32% |
22.08.2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | -0,31% |
21.08.2024 | 19.319,000 | 19.319,000 | 19.319,000 | 19.319,000 | -1,28% |
20.08.2024 | 19.569,000 | 19.569,000 | 19.569,000 | 19.569,000 | -0,09% |
19.08.2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | -0,50% |
16.08.2024 | 19.685,000 | 19.685,000 | 19.685,000 | 19.685,000 | 1,34% |
15.08.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,82% |
14.08.2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | 0,90% |
13.08.2024 | 19.412,000 | 19.412,000 | 19.412,000 | 19.412,000 | -0,25% |
09.08.2024 | 19.460,000 | 19.460,000 | 19.460,000 | 19.460,000 | 0,55% |
08.08.2024 | 19.354,000 | 19.354,000 | 19.354,000 | 19.354,000 | -0,83% |
07.08.2024 | 19.515,000 | 19.515,000 | 19.515,000 | 19.515,000 | 1,47% |
06.08.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -2,01% |
05.08.2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -3,57% |
02.08.2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | -1,00% |
01.08.2024 | 20.558,000 | 20.558,000 | 20.558,000 | 20.558,000 | 1,14% |
31.07.2024 | 20.327,000 | 20.327,000 | 20.327,000 | 20.327,000 | -1,56% |
30.07.2024 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,14% |
29.07.2024 | 20.677,000 | 20.677,000 | 20.677,000 | 20.677,000 | 0,55% |
26.07.2024 | 20.563,000 | 20.563,000 | 20.563,000 | 20.563,000 | -0,40% |
25.07.2024 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -2,44% |
Máximo: 20.677,000 | Mínimo: 19.233,000 | Diferencia: 1.444,000 | Promedio: 19.815,333 | % var.: -8,700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores