Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | -0,56% |
23.05.2024 | 25.994,000 | 25.994,000 | 25.994,000 | 25.994,000 | 0,47% |
22.05.2024 | 25.872,000 | 25.872,000 | 25.872,000 | 25.872,000 | -0,25% |
21.05.2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | 1,06% |
20.05.2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,40% |
17.05.2024 | 25.768,000 | 25.768,000 | 25.768,000 | 25.768,000 | -0,36% |
16.05.2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 2,30% |
15.05.2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,89% |
14.05.2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,26% |
13.05.2024 | 24.991,000 | 24.991,000 | 24.991,000 | 24.991,000 | 0,16% |
10.05.2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -0,18% |
09.05.2024 | 24.994,000 | 24.994,000 | 24.994,000 | 24.994,000 | -3,31% |
24.05.2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | -0,56% |
23.05.2024 | 25.994,000 | 25.994,000 | 25.994,000 | 25.994,000 | 0,47% |
22.05.2024 | 25.872,000 | 25.872,000 | 25.872,000 | 25.872,000 | -0,25% |
21.05.2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | 1,06% |
20.05.2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,40% |
17.05.2024 | 25.768,000 | 25.768,000 | 25.768,000 | 25.768,000 | -0,36% |
16.05.2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 2,30% |
15.05.2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,89% |
14.05.2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,26% |
13.05.2024 | 24.991,000 | 24.991,000 | 24.991,000 | 24.991,000 | 0,16% |
10.05.2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -0,18% |
09.05.2024 | 24.994,000 | 24.994,000 | 24.994,000 | 24.994,000 | -0,83% |
08.05.2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,53% |
07.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 4,75% |
02.05.2024 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,37% |
01.05.2024 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | -2,12% |
30.04.2024 | 24.805,000 | 24.805,000 | 24.805,000 | 24.805,000 | -2,23% |
26.04.2024 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | -0,52% |
Máximo: 25.994,000 | Mínimo: 24.189,000 | Diferencia: 1.805,000 | Promedio: 25.386,967 | % var.: 1,357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores