Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 51.397,000 | 51.397,000 | 51.397,000 | 51.397,000 | -0,33% |
21.05.2024 | 51.569,000 | 51.569,000 | 51.569,000 | 51.569,000 | 1,44% |
20.05.2024 | 50.836,000 | 50.836,000 | 50.836,000 | 50.836,000 | -0,16% |
17.05.2024 | 50.916,000 | 50.916,000 | 50.916,000 | 50.916,000 | 0,67% |
16.05.2024 | 50.579,000 | 50.579,000 | 50.579,000 | 50.579,000 | 0,69% |
15.05.2024 | 50.230,000 | 50.230,000 | 50.230,000 | 50.230,000 | 1,00% |
14.05.2024 | 49.733,000 | 49.733,000 | 49.733,000 | 49.733,000 | 0,51% |
13.05.2024 | 49.481,000 | 49.481,000 | 49.481,000 | 49.481,000 | 0,39% |
10.05.2024 | 49.291,000 | 49.291,000 | 49.291,000 | 49.291,000 | -0,13% |
09.05.2024 | 49.356,000 | 49.356,000 | 49.356,000 | 49.356,000 | -0,38% |
08.05.2024 | 49.542,000 | 49.542,000 | 49.542,000 | 49.542,000 | -0,00% |
07.05.2024 | 49.544,000 | 49.544,000 | 49.544,000 | 49.544,000 | 3,58% |
02.05.2024 | 47.832,000 | 47.832,000 | 47.832,000 | 47.832,000 | -1,46% |
01.05.2024 | 48.543,000 | 48.543,000 | 48.543,000 | 48.543,000 | -1,45% |
30.04.2024 | 49.257,000 | 49.257,000 | 49.257,000 | 49.257,000 | -1,51% |
26.04.2024 | 50.010,000 | 50.010,000 | 50.010,000 | 50.010,000 | -0,36% |
25.04.2024 | 50.193,000 | 50.193,000 | 50.193,000 | 50.193,000 | 1,06% |
24.04.2024 | 49.666,000 | 49.666,000 | 49.666,000 | 49.666,000 | 2,19% |
23.04.2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | 1,21% |
22.04.2024 | 48.022,000 | 48.022,000 | 48.022,000 | 48.022,000 | -2,48% |
Máximo: 51.569,000 | Mínimo: 47.832,000 | Diferencia: 3.737,000 | Promedio: 49.730,000 | % var.: 4,378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores