![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,06% |
24.06.2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -0,05% |
21.06.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,22% |
20.06.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
19.06.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,44% |
18.06.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -0,47% |
17.06.2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,05% |
14.06.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,21% |
13.06.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,77% |
12.06.2024 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,21% |
11.06.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,24% |
10.06.2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | -0,57% |
07.06.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,00% |
06.06.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,13% |
05.06.2024 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | 0,11% |
04.06.2024 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | 0,49% |
03.06.2024 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | 0,13% |
31.05.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,40% |
30.05.2024 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | -0,54% |
29.05.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,19% |
28.05.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -0,01% |
27.05.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,02% |
Máximo: 11.478,000 | Mínimo: 11.291,000 | Diferencia: 187,000 | Promedio: 11.405,636 | % var.: 0,501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores