Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | 0,01% |
14.06.2024 | 14.271,000 | 14.271,000 | 14.271,000 | 14.271,000 | 0,51% |
13.06.2024 | 14.198,000 | 14.198,000 | 14.198,000 | 14.198,000 | 0,70% |
12.06.2024 | 14.100,000 | 14.100,000 | 14.100,000 | 14.100,000 | -0,25% |
11.06.2024 | 14.135,000 | 14.135,000 | 14.135,000 | 14.135,000 | 0,20% |
10.06.2024 | 14.107,000 | 14.107,000 | 14.107,000 | 14.107,000 | -0,79% |
07.06.2024 | 14.220,000 | 14.220,000 | 14.220,000 | 14.220,000 | 0,32% |
06.06.2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | 0,08% |
05.06.2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | 0,79% |
04.06.2024 | 14.053,000 | 14.053,000 | 14.053,000 | 14.053,000 | -0,33% |
03.06.2024 | 14.099,000 | 14.099,000 | 14.099,000 | 14.099,000 | 1,64% |
31.05.2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 1,54% |
30.05.2024 | 13.661,000 | 13.661,000 | 13.661,000 | 13.661,000 | -0,93% |
29.05.2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | -0,61% |
28.05.2024 | 13.873,000 | 13.873,000 | 13.873,000 | 13.873,000 | -0,01% |
27.05.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,14% |
24.05.2024 | 13.856,000 | 13.856,000 | 13.856,000 | 13.856,000 | -1,98% |
23.05.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | -0,83% |
22.05.2024 | 14.254,000 | 14.254,000 | 14.254,000 | 14.254,000 | 0,15% |
21.05.2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | -0,51% |
20.05.2024 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 0,06% |
Máximo: 14.306,000 | Mínimo: 13.661,000 | Diferencia: 645,000 | Promedio: 14.078,524 | % var.: -0,182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores