Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.582,070 | 1.582,070 | 1.582,070 | 1.582,070 | -0,23% |
22.05.2024 | 1.585,680 | 1.585,680 | 1.585,680 | 1.585,680 | 0,23% |
21.05.2024 | 1.582,050 | 1.582,050 | 1.582,050 | 1.582,050 | -0,60% |
20.05.2024 | 1.591,580 | 1.591,580 | 1.591,580 | 1.591,580 | 1,10% |
17.05.2024 | 1.574,300 | 1.574,300 | 1.574,300 | 1.574,300 | -1,14% |
16.05.2024 | 1.592,460 | 1.592,460 | 1.592,460 | 1.592,460 | 0,92% |
14.05.2024 | 1.577,900 | 1.577,900 | 1.577,900 | 1.577,900 | -0,01% |
13.05.2024 | 1.578,080 | 1.578,080 | 1.578,080 | 1.578,080 | 0,10% |
10.05.2024 | 1.576,580 | 1.576,580 | 1.576,580 | 1.576,580 | 0,90% |
09.05.2024 | 1.562,450 | 1.562,450 | 1.562,450 | 1.562,450 | -1,34% |
08.05.2024 | 1.583,630 | 1.583,630 | 1.583,630 | 1.583,630 | 0,62% |
07.05.2024 | 1.573,880 | 1.573,880 | 1.573,880 | 1.573,880 | 2,18% |
03.05.2024 | 1.540,310 | 1.540,310 | 1.540,310 | 1.540,310 | -2,64% |
23.05.2024 | 1.582,070 | 1.582,070 | 1.582,070 | 1.582,070 | -0,23% |
22.05.2024 | 1.585,680 | 1.585,680 | 1.585,680 | 1.585,680 | 0,23% |
21.05.2024 | 1.582,050 | 1.582,050 | 1.582,050 | 1.582,050 | -0,60% |
20.05.2024 | 1.591,580 | 1.591,580 | 1.591,580 | 1.591,580 | 1,10% |
17.05.2024 | 1.574,300 | 1.574,300 | 1.574,300 | 1.574,300 | -1,14% |
16.05.2024 | 1.592,460 | 1.592,460 | 1.592,460 | 1.592,460 | 0,92% |
14.05.2024 | 1.577,900 | 1.577,900 | 1.577,900 | 1.577,900 | -0,01% |
13.05.2024 | 1.578,080 | 1.578,080 | 1.578,080 | 1.578,080 | 0,10% |
10.05.2024 | 1.576,580 | 1.576,580 | 1.576,580 | 1.576,580 | 0,90% |
09.05.2024 | 1.562,450 | 1.562,450 | 1.562,450 | 1.562,450 | -1,34% |
08.05.2024 | 1.583,630 | 1.583,630 | 1.583,630 | 1.583,630 | 0,62% |
07.05.2024 | 1.573,880 | 1.573,880 | 1.573,880 | 1.573,880 | 2,18% |
03.05.2024 | 1.540,310 | 1.540,310 | 1.540,310 | 1.540,310 | -0,27% |
02.05.2024 | 1.544,470 | 1.544,470 | 1.544,470 | 1.544,470 | -0,62% |
30.04.2024 | 1.554,060 | 1.554,060 | 1.554,060 | 1.554,060 | -0,02% |
29.04.2024 | 1.554,440 | 1.554,440 | 1.554,440 | 1.554,440 | 1,04% |
26.04.2024 | 1.538,410 | 1.538,410 | 1.538,410 | 1.538,410 | 1,43% |
Máximo: 1.592,460 | Mínimo: 1.538,410 | Diferencia: 54,050 | Promedio: 1.573,111 | % var.: 4,305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores