Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14.05.2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13.05.2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10.05.2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09.05.2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08.05.2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07.05.2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03.05.2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02.05.2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30.04.2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -0,07% |
29.04.2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | 1,25% |
26.04.2024 | 1.382,390 | 1.382,390 | 1.382,390 | 1.382,390 | -3,49% |
16.05.2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14.05.2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13.05.2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10.05.2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09.05.2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08.05.2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07.05.2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03.05.2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02.05.2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30.04.2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -0,07% |
29.04.2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | 1,25% |
26.04.2024 | 1.382,390 | 1.382,390 | 1.382,390 | 1.382,390 | 1,40% |
25.04.2024 | 1.363,300 | 1.363,300 | 1.363,300 | 1.363,300 | -1,10% |
24.04.2024 | 1.378,420 | 1.378,420 | 1.378,420 | 1.378,420 | 1,62% |
23.04.2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | -0,33% |
22.04.2024 | 1.361,010 | 1.361,010 | 1.361,010 | 1.361,010 | 0,97% |
19.04.2024 | 1.347,950 | 1.347,950 | 1.347,950 | 1.347,950 | -1,62% |
18.04.2024 | 1.370,160 | 1.370,160 | 1.370,160 | 1.370,160 | 1,66% |
Máximo: 1.432,450 | Mínimo: 1.347,950 | Diferencia: 84,500 | Promedio: 1.399,861 | % var.: 6,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores