Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,69% |
13.06.2024 | 27.702,000 | 27.702,000 | 27.702,000 | 27.702,000 | -1,16% |
12.06.2024 | 28.027,000 | 28.027,000 | 28.027,000 | 28.027,000 | -0,55% |
11.06.2024 | 28.182,000 | 28.182,000 | 28.182,000 | 28.182,000 | -0,34% |
10.06.2024 | 28.277,000 | 28.277,000 | 28.277,000 | 28.277,000 | 0,75% |
07.06.2024 | 28.067,000 | 28.067,000 | 28.067,000 | 28.067,000 | 0,25% |
06.06.2024 | 27.996,000 | 27.996,000 | 27.996,000 | 27.996,000 | -0,44% |
05.06.2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | -1,22% |
04.06.2024 | 28.468,000 | 28.468,000 | 28.468,000 | 28.468,000 | -0,61% |
03.06.2024 | 28.642,000 | 28.642,000 | 28.642,000 | 28.642,000 | 0,52% |
31.05.2024 | 28.495,000 | 28.495,000 | 28.495,000 | 28.495,000 | 1,44% |
30.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,14% |
29.05.2024 | 28.051,000 | 28.051,000 | 28.051,000 | 28.051,000 | -0,68% |
28.05.2024 | 28.243,000 | 28.243,000 | 28.243,000 | 28.243,000 | 0,06% |
27.05.2024 | 28.225,000 | 28.225,000 | 28.225,000 | 28.225,000 | 0,37% |
24.05.2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | -0,11% |
23.05.2024 | 28.152,000 | 28.152,000 | 28.152,000 | 28.152,000 | 0,25% |
22.05.2024 | 28.082,000 | 28.082,000 | 28.082,000 | 28.082,000 | -0,75% |
21.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | -0,38% |
20.05.2024 | 28.400,000 | 28.400,000 | 28.400,000 | 28.400,000 | 0,73% |
17.05.2024 | 28.193,000 | 28.193,000 | 28.193,000 | 28.193,000 | 0,22% |
16.05.2024 | 28.131,000 | 28.131,000 | 28.131,000 | 28.131,000 | -0,22% |
Máximo: 28.642,000 | Mínimo: 27.702,000 | Diferencia: 940,000 | Promedio: 28.175,045 | % var.: -1,064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores