Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 19.084,000 | 19.084,000 | 19.084,000 | 19.084,000 | -0,38% |
12.06.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -1,13% |
11.06.2024 | 19.375,000 | 19.375,000 | 19.375,000 | 19.375,000 | 0,22% |
10.06.2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | -0,01% |
07.06.2024 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | 0,12% |
06.06.2024 | 19.310,000 | 19.310,000 | 19.310,000 | 19.310,000 | -0,03% |
05.06.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | 0,13% |
04.06.2024 | 19.290,000 | 19.290,000 | 19.290,000 | 19.290,000 | 0,51% |
03.06.2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,22% |
31.05.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,85% |
30.05.2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | -0,49% |
29.05.2024 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | -0,30% |
28.05.2024 | 19.556,000 | 19.556,000 | 19.556,000 | 19.556,000 | 1,16% |
27.05.2024 | 19.331,000 | 19.331,000 | 19.331,000 | 19.331,000 | -1,46% |
24.05.2024 | 19.618,000 | 19.618,000 | 19.618,000 | 19.618,000 | -0,85% |
23.05.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | -0,27% |
22.05.2024 | 19.840,000 | 19.840,000 | 19.840,000 | 19.840,000 | -1,06% |
21.05.2024 | 20.053,000 | 20.053,000 | 20.053,000 | 20.053,000 | 0,16% |
20.05.2024 | 20.020,000 | 20.020,000 | 20.020,000 | 20.020,000 | 0,71% |
17.05.2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | 1,35% |
16.05.2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -1,82% |
15.05.2024 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | -0,23% |
14.05.2024 | 20.024,000 | 20.024,000 | 20.024,000 | 20.024,000 | 0,45% |
Máximo: 20.053,000 | Mínimo: 19.084,000 | Diferencia: 969,000 | Promedio: 19.531,304 | % var.: -4,264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores