Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | -0,10% |
01.05.2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,73% |
30.04.2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | 1,85% |
26.04.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 0,85% |
25.04.2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -1,15% |
24.04.2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 1,07% |
23.04.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,04% |
22.04.2024 | 10.809,000 | 10.809,000 | 10.809,000 | 10.809,000 | 1,06% |
19.04.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -1,73% |
18.04.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,90% |
17.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,93% |
16.04.2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -1,57% |
15.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,65% |
12.04.2024 | 11.134,000 | 11.134,000 | 11.134,000 | 11.134,000 | 0,41% |
11.04.2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | -0,03% |
10.04.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,11% |
09.04.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,43% |
08.04.2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | 0,65% |
05.04.2024 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,49% |
04.04.2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,68% |
03.04.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,26% |
Máximo: 11.134,000 | Mínimo: 10.696,000 | Diferencia: 438,000 | Promedio: 10.959,381 | % var.: 0,109 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores