Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | 0,27% |
24.05.2024 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,12% |
23.05.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,07% |
22.05.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,29% |
21.05.2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,09% |
20.05.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | 0,31% |
17.05.2024 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,05% |
16.05.2024 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | -0,22% |
15.05.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,45% |
14.05.2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,23% |
13.05.2024 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -0,13% |
10.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | 0,82% |
27.05.2024 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | 0,27% |
24.05.2024 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,12% |
23.05.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,07% |
22.05.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,29% |
21.05.2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | -0,09% |
20.05.2024 | 14.707,000 | 14.707,000 | 14.707,000 | 14.707,000 | 0,31% |
17.05.2024 | 14.661,000 | 14.661,000 | 14.661,000 | 14.661,000 | 0,05% |
16.05.2024 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | -0,22% |
15.05.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,45% |
14.05.2024 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,23% |
13.05.2024 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -0,13% |
10.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | -0,67% |
09.05.2024 | 14.904,000 | 14.904,000 | 14.904,000 | 14.904,000 | 0,06% |
08.05.2024 | 14.895,000 | 14.895,000 | 14.895,000 | 14.895,000 | -0,41% |
07.05.2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,21% |
02.05.2024 | 14.925,000 | 14.925,000 | 14.925,000 | 14.925,000 | -0,04% |
01.05.2024 | 14.931,000 | 14.931,000 | 14.931,000 | 14.931,000 | -0,30% |
30.04.2024 | 14.976,000 | 14.976,000 | 14.976,000 | 14.976,000 | 0,55% |
Máximo: 14.976,000 | Mínimo: 14.644,000 | Diferencia: 332,000 | Promedio: 14.745,000 | % var.: -1,417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores