Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | -0,22% |
24.05.2024 | 4.997,000 | 4.997,000 | 4.997,000 | 4.997,000 | -0,46% |
23.05.2024 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | -0,24% |
22.05.2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,04% |
21.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,04% |
20.05.2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | -0,30% |
17.05.2024 | 5.047,000 | 5.047,000 | 5.047,000 | 5.047,000 | 0,46% |
16.05.2024 | 5.024,000 | 5.024,000 | 5.024,000 | 5.024,000 | 0,36% |
15.05.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,08% |
14.05.2024 | 5.002,000 | 5.002,000 | 5.002,000 | 5.002,000 | 0,06% |
13.05.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,06% |
10.05.2024 | 4.996,000 | 4.996,000 | 4.996,000 | 4.996,000 | 0,20% |
27.05.2024 | 4.986,000 | 4.986,000 | 4.986,000 | 4.986,000 | -0,22% |
24.05.2024 | 4.997,000 | 4.997,000 | 4.997,000 | 4.997,000 | -0,46% |
23.05.2024 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | -0,24% |
22.05.2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | 0,04% |
21.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | -0,04% |
20.05.2024 | 5.032,000 | 5.032,000 | 5.032,000 | 5.032,000 | -0,30% |
17.05.2024 | 5.047,000 | 5.047,000 | 5.047,000 | 5.047,000 | 0,46% |
16.05.2024 | 5.024,000 | 5.024,000 | 5.024,000 | 5.024,000 | 0,36% |
15.05.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,08% |
14.05.2024 | 5.002,000 | 5.002,000 | 5.002,000 | 5.002,000 | 0,06% |
13.05.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,06% |
10.05.2024 | 4.996,000 | 4.996,000 | 4.996,000 | 4.996,000 | -0,16% |
09.05.2024 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,24% |
08.05.2024 | 5.016,000 | 5.016,000 | 5.016,000 | 5.016,000 | 0,68% |
07.05.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | 0,46% |
02.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | 0,00% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,20% |
30.04.2024 | 4.969,000 | 4.969,000 | 4.969,000 | 4.969,000 | 0,65% |
Máximo: 5.047,000 | Mínimo: 4.959,000 | Diferencia: 88,000 | Promedio: 5.007,700 | % var.: 0,993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores