Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 12,42 | 12,44 | 12,56 | 12,42 | -0,16% | 2,23M | 12,42-0,16% | 25/04 | |
ADIB Abu Dhabi Islamic Bank PJSC | 11,30 | 11,00 | 11,30 | 11,04 | +2,73% | 4,19M | 11,30+2,73% | 25/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 8,31 | 8,29 | 8,40 | 8,28 | +0,24% | 3,89M | 8,31+0,24% | 07:00:00 | |
UAB United Arab Bk | 1,13 | 1,16 | 1,15 | 1,13 | -2,59% | 248K | 1,13-2,59% | 24/04 | |
SIB Sharjah Islami | 2,24 | 2,22 | 2,24 | 2,20 | +0,90% | 715,42K | 2,24+0,90% | 25/04 |
Nombre | Precio | |
---|---|---|
NBF National Bank of Fujairah | 5,29 | -0,01 | -0,19%
ADCB Abu Dhabi Commercial Bank PJSC | 8,31 | +0,02 | +0,24%
FAB First Abu Dhabi Bank | 12,42 | -0,02 | -0,16%
ADIB Abu Dhabi Islamic Bank PJSC | 11,30 | +0,300 | +2,73%
SIB Sharjah Islami | 2,24 | +0,020 | +0,90%
Nombre | Precio | |
---|---|---|
RAKBANK National Bank of Ras Al Khaimah | 5,10 | -0,05 | -0,97%
BOS Bank Of Sharja | 0,45 | -0,010 | -2,17%
UAB United Arab Bk | 1,13 | -0,030 | -2,59%
INVESTB Invest Bank AD | 0,45 | 0,00 | 0,00%
NBQ Nat Bk Qaiwain | 1,98 | -0,02 | -1,00%