- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 42,33 | 42,25 | 42,61 | 42,09 | +0,19% | 529,96K | 42,33+0,19% | 28/06 | |
ARDS Arcadis | 59,15 | 59,15 | 60,05 | 58,75 | 0,00% | 240,34K | 59,150,00% | 28/06 | |
USGPF USG People NV | 17,20 | 17,20 | 17,46 | 16,785 | 0,00% | 0 | 17,200,00% | 21/07 | |
BRUN Brunel International NV | 10,00 | 10,04 | 10,06 | 9,94 | -0,40% | 53,41K | 10,00-0,40% | 28/06 | |
AMUND Almunda Professionals NV | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 0 | 1,300,00% | 27/06 | |
DPA DPA Group NV | 0,10 | 0,121 | 0,12 | 0,10 | 0,00% | 0 | 0,100,00% | 04/03 | |
DGB DGB Group NV | 0,84 | 0,998 | 1,03 | 0,80 | -15,83% | 162,38K | 0,84-15,83% | 28/06 | |
ORANW Oranjewoud NV | 5,75 | 5,75 | 5,75 | 5,75 | 0,00% | 0 | 5,750,00% | 04/02 |
Nombre | Precio |
---|---|
RAND Randstad | 42,33+0,08+0,19% |
BRUN Brunel | 10,00-0,04-0,40% |
USGPF USG People | 17,200,000,00% |
AMUND Almunda Professionals NV | 1,300,000,00% |
ORANW Oranjewoud NV | 5,750,000,00% |
Nombre | Precio |
---|---|
ARDS Arcadis | 59,150,000,00% |
DPA DPA Group | 0,100,000,00% |
AMUND Almunda Professionals NV | 1,300,000,00% |
ORANW Oranjewoud NV | 5,750,000,00% |
DGB DGB Group | 0,84-0,1580-15,83% |